今天
$0.000044
1年前
$0.000612
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000042 | $0.000044 | $0.000040 | $0.000044 | $86,691.30 |
2026-03-15 | $0.000039 | $0.000044 | $0.000038 | $0.000042 | $71,031.56 |
2026-03-14 | $0.000044 | $0.000047 | $0.000038 | $0.000039 | $68,720.52 |
2026-03-13 | $0.000043 | $0.000047 | $0.000038 | $0.000044 | $168.004K |
2026-03-12 | $0.000043 | $0.000045 | $0.000037 | $0.000044 | $148.256K |
2026-03-11 | $0.000043 | $0.000052 | $0.000034 | $0.000043 | $205.349K |
2026-03-10 | $0.000048 | $0.000046 | $0.000031 | $0.000043 | $219.565K |
2026-03-09 | $0.000038 | $0.000050 | $0.000033 | $0.000048 | $210.849K |
2026-03-08 | $0.000043 | $0.000048 | $0.000035 | $0.000037 | $130.487K |
2026-03-07 | $0.000050 | $0.000076 | $0.000036 | $0.000043 | $172.965K |
2026-03-06 | $0.000057 | $0.000055 | $0.000049 | $0.000050 | $92,233.93 |
2026-03-05 | $0.000062 | $0.000079 | $0.000053 | $0.000062 | $167.430K |
2026-03-04 | $0.000063 | $0.000066 | $0.000062 | $0.000062 | $178.286K |
2026-03-03 | $0.000062 | $0.000066 | $0.000060 | $0.000064 | $237.856K |
2026-03-02 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $203.279K |
2026-03-01 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $208.696K |
2026-02-28 | $0.000062 | $0.000064 | $0.000059 | $0.000063 | $248.555K |
2026-02-27 | $0.000063 | $0.000070 | $0.000060 | $0.000062 | $289.581K |
2026-02-26 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $225.189K |
2026-02-25 | $0.000059 | $0.000088 | $0.000059 | $0.000063 | $391.854K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊