Router Protocol [OLD](ROUTE)今天
$0.050175
1年前
$0.366419
2年前
$2.77
3年前
$2.11
4年前
$2.9
5年前
$7.88
![Router Protocol [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_route.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.050109 | $0.050118 | $0.049697 | $0.050004 | $7.371298 |
2026-05-01 | $0.049375 | $0.050115 | $0.049093 | $0.050065 | $46.38665 |
2026-04-30 | -- | $0.050413 | $0.048389 | -- | -- |
2026-04-29 | -- | $0.050413 | $0.048389 | -- | -- |
2026-04-28 | $0.049564 | $0.049837 | $0.048389 | $0.048397 | $46.16703 |
2026-04-27 | $0.050451 | $0.051225 | $0.049560 | $0.049564 | $123.9548 |
2026-04-26 | $0.049762 | $0.050517 | $0.049699 | $0.050451 | $14.28860 |
2026-04-25 | $0.050063 | $0.050082 | $0.049747 | $0.049762 | $1.365705 |
2026-04-24 | $0.050149 | $0.05043 | $0.049835 | $0.050063 | $27.54157 |
2026-04-23 | $0.051421 | $0.051422 | $0.050064 | $0.050146 | $61.63078 |
2026-04-22 | $0.049911 | $0.051566 | $0.049809 | $0.051426 | $92.85903 |
2026-04-21 | $0.049775 | $0.05039 | $0.049770 | $0.049911 | $30.07838 |
2026-04-20 | $0.050512 | $0.050704 | $0.049246 | $0.049775 | $124.5631 |
2026-04-19 | $0.051016 | $0.050992 | $0.050171 | $0.050512 | $39.55772 |
2026-04-18 | -- | $0.052501 | $0.050806 | -- | -- |
2026-04-17 | $0.050644 | $0.052395 | $0.050437 | $0.052222 | $112.7641 |
2026-04-16 | $0.050645 | $0.051292 | $0.050141 | $0.050644 | $96.14395 |
2026-04-15 | $0.050931 | $0.050968 | $0.050392 | $0.050645 | $35.10152 |
2026-04-14 | $0.048811 | $0.051479 | $0.049001 | $0.050931 | $162.2680 |
2026-04-13 | $0.048489 | $0.049129 | $0.048451 | $0.048811 | $19.90476 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol [OLD](ROUTE)



