PIVX(PIVX)今天
$0.1395
1年前
$0.21819
2年前
$0.302921
3年前
$0.288279
4年前
$0.338544
5年前
$0.488003
6年前
$0.278819
7年前
$0.686632
8年前
$9.38
9年前
$0.014822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.154558 | $0.1544 | $0.1414 | $0.142282 | $1.677M |
2026-01-28 | $0.154548 | $0.162 | $0.153 | $0.1545 | $6,924.956 |
2026-01-27 | $0.164567 | $0.1705 | $0.1527 | $0.154902 | $2.000M |
2026-01-26 | $0.167253 | $0.167 | $0.1567 | $0.1639 | $7,818.905 |
2026-01-25 | $0.183398 | $0.1826 | $0.162 | $0.1671 | $6,689.336 |
2026-01-24 | $0.188313 | $0.1911 | $0.1811 | $0.183 | $8,975.681 |
2026-01-23 | $0.192130 | $0.1975 | $0.1856 | $0.1896 | $8,311.899 |
2026-01-22 | $0.179313 | $0.1952 | $0.1717 | $0.193056 | $3.120M |
2026-01-21 | $0.175792 | $0.1873 | $0.1651 | $0.179397 | $3.292M |
2026-01-20 | $0.194747 | $0.1993 | $0.1653 | $0.175317 | $4.641M |
2026-01-19 | $0.172963 | $0.2165 | $0.1532 | $0.196145 | $10.072M |
2026-01-18 | $0.168996 | $0.174 | $0.157 | $0.171798 | $2.865M |
2026-01-17 | $0.169715 | $0.1881 | $0.1571 | $0.169309 | $5.608M |
2026-01-16 | $0.145401 | $0.1912 | $0.1434 | $0.170626 | $7.927M |
2026-01-15 | $0.152376 | $0.1756 | $0.1402 | $0.147167 | $5.458M |
2026-01-14 | $0.137922 | $0.1498 | $0.1259 | $0.150607 | $2.999M |
2026-01-13 | $0.127120 | $0.1259 | $0.1259 | $0.137959 | $4.498M |
2026-01-12 | $0.129376 | $0.1259 | $0.1259 | $0.127278 | $1.358M |
2026-01-11 | $0.130928 | $0.1259 | $0.1259 | $0.129602 | $1.153M |
2026-01-10 | $0.130726 | $0.1259 | $0.1259 | $0.131000 | $1.162M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊