PIVX(PIVX)今天
$0.164679
1年前
$0.307961
2年前
$0.361645
3年前
$0.26012
4年前
$0.774802
5年前
$0.389977
6年前
$0.219182
7年前
$0.749078
8年前
$4.54
9年前
$0.006209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.163660 | $0.171 | $0.1529 | $0.168881 | $2.219M |
2025-12-01 | $0.172355 | $0.1824 | $0.1569 | $0.163800 | $2.887M |
2025-11-30 | $0.193268 | $0.2305 | $0.1672 | $0.172429 | $3.031M |
2025-11-29 | $0.186893 | $0.1967 | $0.1814 | $0.193268 | $2.209M |
2025-11-28 | -- | $0.1997 | $0.1119 | -- | -- |
2025-11-27 | -- | $0.2218 | $0.1119 | -- | -- |
2025-11-26 | -- | $0.2251 | $0.182 | -- | -- |
2025-11-25 | $0.208221 | $0.2178 | $0.2011 | $0.203591 | $2.615M |
2025-11-24 | $0.221201 | $0.2242 | $0.2048 | $0.208290 | $3.091M |
2025-11-23 | $0.214078 | $0.2307 | $0.2112 | $0.221332 | $3.968M |
2025-11-22 | $0.230870 | $0.2945 | $0.2105 | $0.214498 | $3.219M |
2025-11-21 | $0.255825 | $0.2701 | $0.2197 | $0.228425 | $5.155M |
2025-11-20 | $0.251135 | $0.2805 | $0.2443 | $0.255744 | $4.661M |
2025-11-19 | $0.279175 | $0.2737 | $0.2465 | $0.249672 | $6.363M |
2025-11-18 | $0.257529 | $0.3175 | $0.2379 | $0.279559 | $13.642M |
2025-11-17 | $0.298225 | $0.3169 | $0.2542 | $0.257353 | $14.449M |
2025-11-16 | $0.218594 | $0.3373 | $0.2116 | $0.300825 | $15.456M |
2025-11-15 | $0.214838 | $0.2362 | $0.2015 | $0.218594 | $6.242M |
2025-11-14 | $0.239636 | $0.2412 | $0.1893 | $0.214385 | $5.519M |
2025-11-13 | $0.252818 | $0.2464 | $0.2315 | $0.240468 | $3.602M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊