PIVX(PIVX)今天
$0.0122
1年前
$0.182647
2年前
$0.332688
3年前
$0.26634
4年前
$0.198711
5年前
$1.9
6年前
$0.307132
7年前
$0.625525
8年前
$5.94
9年前
$1.61
10年前
$0.001958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.065373 | $0.0122 | $0.0122 | $0.069317 | $1.579M |
2026-04-30 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | -- |
2026-04-29 | $0.066264 | $0.0122 | $0.0122 | $0.0122 | -- |
2026-04-28 | $0.071230 | $0.0122 | $0.0122 | $0.066278 | $1.344M |
2026-04-27 | $0.075547 | $0.0122 | $0.0122 | $0.070709 | $1.077M |
2026-04-26 | $0.077351 | $0.0122 | $0.0122 | $0.075532 | $1.169M |
2026-04-25 | $0.077875 | $0.0122 | $0.0122 | $0.077271 | $1.153M |
2026-04-24 | $0.077228 | $0.0122 | $0.0122 | $0.077900 | $1.204M |
2026-04-23 | $0.078888 | $0.0122 | $0.0122 | $0.077106 | $1.130M |
2026-04-22 | $0.078923 | $0.0122 | $0.0122 | $0.079361 | $1.151M |
2026-04-21 | $0.078446 | $0.0122 | $0.0122 | $0.079132 | $1.155M |
2026-04-20 | $0.078917 | $0.0122 | $0.0122 | $0.078470 | $1.074M |
2026-04-19 | $0.080756 | $0.0122 | $0.0122 | $0.078572 | $1.231M |
2026-04-18 | $0.079977 | $0.0122 | $0.0122 | $0.0122 | -- |
2026-04-17 | $0.080112 | $0.0122 | $0.0122 | $0.079826 | $2.167M |
2026-04-16 | $0.079409 | $0.0643 | $0.0119 | $0.079902 | $1.692M |
2026-04-15 | $0.080391 | $0.0642 | $0.0642 | $0.079332 | $1.620M |
2026-04-14 | $0.089825 | $0.0642 | $0.0642 | $0.080515 | $2.699M |
2026-04-13 | $0.090576 | $0.0662 | $0.0642 | $0.089885 | $1.346M |
2026-04-12 | $0.093697 | $0.0662 | $0.0662 | $0.090891 | $1.395M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIVX(PIVX)



