GYEN(GYEN)今天
$0.004681
1年前
$0.006860
2年前
$0.006440
3年前
$0.007367
4年前
$0.009156

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004831 | $0.004953 | $0.004702 | $0.004895 | $886.4432 |
2026-05-01 | $0.004888 | $0.004897 | $0.004782 | $0.004831 | $1,587.680 |
2026-04-30 | -- | $0.006788 | $0.004872 | -- | -- |
2026-04-29 | -- | $0.006788 | $0.004872 | -- | -- |
2026-04-28 | $0.006771 | $0.006827 | $0.005327 | $0.006751 | $1.110125 |
2026-04-27 | $0.005372 | $0.006998 | $0.004935 | $0.006771 | $58.98416 |
2026-04-26 | $0.004935 | $0.005385 | $0.004654 | $0.005371 | $76.94728 |
2026-04-25 | $0.004560 | $0.007015 | $0.004534 | $0.004935 | $797.0381 |
2026-04-24 | $0.007232 | $0.007241 | $0.004536 | $0.004560 | $988.1466 |
2026-04-23 | $0.005053 | $0.007505 | $0.004993 | $0.007239 | $6.001824 |
2026-04-22 | $0.007276 | $0.007349 | $0.004771 | $0.005052 | $1,793.584 |
2026-04-21 | $0.007166 | $0.007341 | $0.004931 | $0.007325 | $9.196120 |
2026-04-20 | $0.007156 | $0.007200 | $0.004778 | $0.007174 | $4.371168 |
2026-04-19 | $0.007163 | $0.007260 | $0.005110 | $0.007195 | $5.571381 |
2026-04-18 | $0.005055 | $0.007396 | $0.005054 | $0.007169 | $22.82232 |
2026-04-17 | $0.004955 | $0.007494 | $0.004917 | $0.005056 | $744.6825 |
2026-04-16 | $0.006598 | $0.007353 | $0.004918 | $0.004956 | $335.3386 |
2026-04-15 | $0.005221 | $0.007187 | $0.005218 | $0.006592 | $39.36525 |
2026-04-14 | $0.004960 | $0.005221 | $0.004949 | $0.005218 | $354.0327 |
2026-04-13 | $0.004804 | $0.005161 | $0.004794 | $0.004960 | $760.2360 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYEN(GYEN)



