GYEN(GYEN)今天
$0.006005
1年前
$0.006606
2年前
$0.006825
3年前
$0.007806
4年前
$0.008680

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.005943 | $0.006203 | $0.005886 | $0.006007 | $91.39296 |
2025-12-02 | $0.005843 | $0.005957 | $0.005751 | $0.005946 | $93.93259 |
2025-12-01 | $0.006025 | $0.006537 | $0.005771 | $0.005827 | $661.2490 |
2025-11-30 | $0.005960 | $0.006665 | $0.005898 | $0.006045 | $8.897705 |
2025-11-29 | $0.005966 | $0.006259 | $0.005621 | $0.005960 | $6,165.192 |
2025-11-28 | -- | $0.006211 | $0.005622 | -- | -- |
2025-11-27 | -- | $0.005951 | $0.005672 | -- | -- |
2025-11-26 | -- | $0.006051 | $0.005665 | -- | -- |
2025-11-25 | $0.005841 | $0.006162 | $0.005824 | $0.006012 | $141.1264 |
2025-11-24 | $0.005844 | $0.005883 | $0.005762 | $0.005873 | $87.38816 |
2025-11-23 | $0.005749 | $0.005864 | $0.005627 | $0.005815 | $2,991.068 |
2025-11-22 | $0.005745 | $0.005805 | $0.005701 | $0.005744 | $188.8567 |
2025-11-21 | $0.006271 | $0.006332 | $0.005667 | $0.005739 | $40.60663 |
2025-11-20 | $0.005780 | $0.006278 | $0.005714 | $0.006271 | $497.6096 |
2025-11-19 | $0.005878 | $0.005880 | $0.005722 | $0.005790 | $461.3417 |
2025-11-18 | $0.005473 | $0.005982 | $0.005427 | $0.005863 | $1,262.470 |
2025-11-17 | $0.006077 | $0.006193 | $0.005420 | $0.005428 | $2,604.696 |
2025-11-16 | $0.006101 | $0.006150 | $0.006036 | $0.006066 | $90.16482 |
2025-11-15 | $0.006087 | $0.006169 | $0.005937 | $0.006101 | $1,096.799 |
2025-11-14 | $0.006156 | $0.006261 | $0.005987 | $0.006013 | $1,434.478 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYEN(GYEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊