GYEN(GYEN)今天
$0.006189
1年前
$0.006604
2年前
$0.006597
3年前
$0.007524
4年前
$0.008447
5年前
$0.009198

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005018 | $0.006133 | $0.004602 | $0.005063 | $2,575.811 |
2026-03-15 | $0.004955 | $0.006160 | $0.004757 | $0.005018 | $412.8749 |
2026-03-14 | $0.005012 | $0.006119 | $0.004468 | $0.004957 | $16,237.78 |
2026-03-13 | $0.006020 | $0.006312 | $0.004830 | $0.005038 | $335.3597 |
2026-03-12 | $0.004812 | $0.006084 | $0.004805 | $0.006009 | $2.357736 |
2026-03-11 | $0.005021 | $0.005973 | $0.004711 | $0.004814 | $5,107.789 |
2026-03-10 | $0.005227 | $0.006248 | $0.004783 | $0.005018 | $246.8813 |
2026-03-09 | $0.004921 | $0.005338 | $0.004841 | $0.005238 | $185.2154 |
2026-03-08 | $0.004890 | $0.005846 | $0.004873 | $0.004921 | $65.45705 |
2026-03-07 | $0.005822 | $0.005767 | $0.004836 | $0.004893 | $551.8030 |
2026-03-06 | $0.004732 | $0.005909 | $0.004650 | $0.005826 | $20.75967 |
2026-03-05 | $0.004975 | $0.005049 | $0.004476 | $0.004729 | $5,837.925 |
2026-03-04 | $0.005118 | $0.005155 | $0.004922 | $0.004972 | $692.5052 |
2026-03-03 | $0.004984 | $0.006061 | $0.004905 | $0.005124 | $61.44341 |
2026-03-02 | $0.004841 | $0.005538 | $0.004830 | $0.004961 | $22.90121 |
2026-03-01 | $0.005142 | $0.005150 | $0.003764 | $0.004844 | $14,464.00 |
2026-02-28 | $0.005416 | $0.006208 | $0.005099 | $0.005147 | $2,980.558 |
2026-02-27 | $0.005722 | $0.005815 | $0.005315 | $0.005387 | $247.8723 |
2026-02-26 | $0.005680 | $0.005804 | $0.005198 | $0.005706 | $55.91684 |
2026-02-25 | $0.005392 | $0.005770 | $0.005318 | $0.005698 | $459.3768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GYEN(GYEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊