pissmissle(PISS)今天
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000081 | $0.000081 | $0.000065 | $0.000066 | $5,609.262 |
2026-05-01 | $0.000045 | $0.000099 | $0.000044 | $0.000081 | $14,561.85 |
2026-04-30 | -- | $0.000064 | $0.000045 | -- | -- |
2026-04-29 | -- | $0.000064 | $0.000045 | -- | -- |
2026-04-28 | $0.000063 | $0.000067 | $0.000039 | $0.000049 | $15,468.24 |
2026-04-27 | $0.000075 | $0.000076 | $0.000063 | $0.000063 | $4,011.419 |
2026-04-26 | $0.000084 | $0.000085 | $0.000066 | $0.000075 | $6,725.590 |
2026-04-25 | $0.000079 | $0.000096 | $0.000073 | $0.000084 | $6,827.248 |
2026-04-24 | $0.000082 | $0.000089 | $0.000071 | $0.000079 | $14,020.12 |
2026-04-23 | $0.000102 | $0.000112 | $0.000063 | $0.000082 | $26,810.75 |
2026-04-22 | $0.000132 | $0.000134 | $0.000100 | $0.000102 | $12,696.75 |
2026-04-21 | $0.000140 | $0.000149 | $0.000114 | $0.000132 | $15,334.85 |
2026-04-20 | $0.000146 | $0.000173 | $0.000130 | $0.000140 | $15,397.28 |
2026-04-19 | $0.000141 | $0.000192 | $0.000134 | $0.000146 | $20,868.77 |
2026-04-18 | $0.000120 | $0.000154 | $0.000102 | $0.000141 | $17,617.74 |
2026-04-17 | $0.000226 | $0.000200 | $0.000114 | $0.000121 | $55,538.89 |
2026-04-16 | $0.000138 | $0.000243 | $0.000100 | $0.000220 | $63,099.44 |
2026-04-15 | $0.000155 | $0.000171 | $0.000129 | $0.000138 | $35,706.55 |
2026-04-14 | $0.000176 | $0.000190 | $0.000127 | $0.000154 | $48,743.98 |
2026-04-13 | $0.000162 | $0.000188 | $0.000135 | $0.000174 | $12,643.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

pissmissle(PISS)



