Olympus(OHM)今天
$19.09
1年前
$22.12
2年前
$12.19
3年前
$10.43
4年前
$20.31
5年前
$865.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $19.07865 | $19.24 | $18.94 | $19.03254 | $38,417.89 |
2026-05-01 | $19.14461 | $19.25 | $19.01 | $19.13311 | $115.147K |
2026-04-30 | -- | $19.32 | $19.03 | -- | -- |
2026-04-29 | -- | $19.32 | $19.03 | -- | -- |
2026-04-28 | $19.17688 | $19.41 | $19.03 | $19.12375 | $325.048K |
2026-04-27 | $20.56458 | $20.72 | $19.18 | $19.32674 | $1.154M |
2026-04-26 | $20.54952 | $20.63 | $20.4 | $20.57337 | $34,450.13 |
2026-04-25 | $18.45381 | $21.18 | $18.32 | $20.55732 | $4.207M |
2026-04-24 | $16.71786 | $18.47 | $16.67 | $18.43732 | $1.802M |
2026-04-23 | $16.27333 | $16.77 | $16.17 | $16.68001 | $789.515K |
2026-04-22 | $15.90994 | $16.55 | $15.83 | $16.29731 | $189.574K |
2026-04-21 | $15.68731 | $16.04 | $15.56 | $15.92303 | $224.576K |
2026-04-20 | $15.69649 | $15.76 | $15.4 | $15.64789 | $96,550.56 |
2026-04-19 | $15.87798 | $15.96 | $15.63 | $15.68460 | $50,475.08 |
2026-04-18 | -- | $16.47 | $15.85 | -- | -- |
2026-04-17 | $16.18669 | $16.58 | $15.99 | $16.35242 | $119.918K |
2026-04-16 | $15.99083 | $16.23508 | $15.84888 | $16.20298 | $97,067.24 |
2026-04-15 | $16.09999 | $16.13156 | $15.87997 | $15.98068 | $102.947K |
2026-04-14 | $15.98380 | $16.51200 | $15.92558 | $16.11741 | $220.268K |
2026-04-13 | $16.01675 | $16.18439 | $15.94684 | $15.94684 | $82,184.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olympus(OHM)



