Olympus(OHM)今天
$17.06
1年前
$21.73
2年前
$12.29
3年前
$10.18
4年前
$28.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $17.12780 | $17.48 | $17.02 | $17.02274 | $356.562K |
2026-03-15 | $17.20967 | $17.36 | $17.04 | $17.05988 | $185.425K |
2026-03-14 | $17.08351 | $17.51 | $17.02 | $17.21089 | $633.403K |
2026-03-13 | $17.10324 | $17.3 | $16.77 | $17.07652 | $419.660K |
2026-03-12 | $17.11196 | $17.3 | $16.99 | $17.08788 | $196.907K |
2026-03-11 | $17.29844 | $17.36 | $16.97 | $17.14545 | $136.016K |
2026-03-10 | $17.08023 | $17.34867 | $16.94960 | $17.34867 | $174.402K |
2026-03-09 | $17.23888 | $17.30629 | $16.84519 | $17.13039 | $353.529K |
2026-03-08 | $17.21351 | $17.27513 | $17.05689 | $17.24065 | $33,477.22 |
2026-03-07 | $16.95107 | $17.3 | $16.85 | $17.22261 | $31,944.98 |
2026-03-06 | $17.39257 | $17.41585 | $16.93485 | $17.00947 | $117.012K |
2026-03-05 | $17.09 | $17.6 | $16.9 | $17.4 | $353.316K |
2026-03-04 | $17.43 | $17.6 | $16.92 | $17.1 | $255.024K |
2026-03-03 | $17.6 | $17.99 | $17.13 | $17.45 | $267.762K |
2026-03-02 | $17.68 | $17.88 | $16.84 | $17.59 | $235.378K |
2026-03-01 | $17.53 | $17.8 | $16.85 | $17.69 | $126.464K |
2026-02-28 | $17.61 | $17.78 | $16.74 | $17.55 | $303.298K |
2026-02-27 | $17.5 | $17.67 | $17.31 | $17.62 | $460.479K |
2026-02-26 | $17.07 | $17.83 | $17.02 | $17.48 | $463.631K |
2026-02-25 | $16.8 | $17.29 | $16.56 | $17.07 | $124.073K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Olympus(OHM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊