GM Everyday(GM)今天
$0.000016
1年前
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $68.75419 |
2026-05-01 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $92.20523 |
2026-04-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $40.74635 |
2026-04-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $150.4820 |
2026-04-26 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $80.80576 |
2026-04-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $42.63489 |
2026-04-24 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $164.1494 |
2026-04-23 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $90.67227 |
2026-04-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $212.2594 |
2026-04-21 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $37.04317 |
2026-04-20 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $88.82244 |
2026-04-19 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $192.7315 |
2026-04-18 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $245.3680 |
2026-04-17 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $474.3544 |
2026-04-16 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $316.3119 |
2026-04-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $90.87393 |
2026-04-14 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $171.4185 |
2026-04-13 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $145.9853 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GM Everyday(GM)



