Passage(PASG)今天
$0.000181
1年前
$0.001651
2年前
$0.029316

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000164 | $0.000174 | $0.000161 | $0.000172 | $29.17853 |
2026-05-01 | $0.000164 | $0.000169 | $0.000163 | $0.000164 | $69.03496 |
2026-04-30 | -- | $0.000172 | $0.000148 | -- | -- |
2026-04-29 | -- | $0.000172 | $0.000148 | -- | -- |
2026-04-28 | $0.000163 | $0.000164 | $0.000148 | $0.000151 | $225.6761 |
2026-04-27 | $0.000165 | $0.000168 | $0.000163 | $0.000163 | $29.23317 |
2026-04-26 | $0.000154 | $0.000165 | $0.000149 | $0.000165 | $140.9903 |
2026-04-25 | $0.000159 | $0.000159 | $0.000147 | $0.000154 | $135.8430 |
2026-04-24 | -- | $0.000160 | $0.000143 | -- | -- |
2026-04-23 | -- | $0.000160 | $0.000151 | -- | -- |
2026-04-22 | $0.000152 | $0.000162 | $0.000155 | $0.000161 | $346.1891 |
2026-04-21 | $0.000135 | $0.000157 | $0.000130 | $0.000152 | $519.1633 |
2026-04-20 | $0.000131 | $0.000136 | $0.000125 | $0.000135 | $125.4355 |
2026-04-19 | $0.000135 | $0.000134 | $0.000123 | $0.000131 | $252.6300 |
2026-04-18 | $0.000133 | $0.000137 | $0.000127 | -- | -- |
2026-04-17 | $0.000159 | $0.000159 | $0.000132 | $0.000133 | $336.4753 |
2026-04-16 | $0.000151 | $0.000161 | $0.000148 | $0.000159 | $140.5428 |
2026-04-15 | $0.000144 | $0.000152 | $0.000144 | $0.000151 | $22.73861 |
2026-04-14 | $0.000144 | $0.000149 | $0.000141 | $0.000144 | $39.95655 |
2026-04-13 | $0.000146 | $0.000146 | $0.000138 | $0.000144 | $21.84894 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Passage(PASG)



