PinGo(PINGO)今天
$0.009079
1年前
$0.075606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.009192 | $0.009049 | -- | -- |
2026-04-29 | -- | $0.009192 | $0.009049 | -- | -- |
2026-04-28 | $0.009114 | $0.009160 | $0.009070 | $0.009085 | $16,260.83 |
2026-04-27 | $0.009205 | $0.009224 | $0.009055 | $0.009114 | $16,000.23 |
2026-04-26 | $0.009237 | $0.009255 | $0.009143 | $0.009205 | $16,327.70 |
2026-04-25 | $0.009374 | $0.009401 | $0.009223 | $0.009237 | $15,902.34 |
2026-04-24 | $0.009332 | $0.009402 | $0.009314 | $0.009378 | $16,584.26 |
2026-04-23 | $0.009506 | $0.009542 | $0.009325 | $0.009332 | $16,406.56 |
2026-04-22 | $0.009449 | $0.009539 | $0.009437 | $0.009506 | $15,630.08 |
2026-04-21 | $0.009580 | $0.009645 | $0.009443 | $0.009449 | $16,748.05 |
2026-04-20 | $0.009665 | $0.009729 | $0.009545 | $0.009580 | $16,399.77 |
2026-04-19 | $0.009773 | $0.009785 | $0.009641 | $0.009651 | $15,679.63 |
2026-04-18 | -- | $0.010095 | $0.009648 | -- | -- |
2026-04-17 | $0.010123 | $0.010129 | $0.010008 | $0.010057 | $30,940.64 |
2026-04-16 | $0.010136 | $0.010232 | $0.010052 | $0.010123 | $34,435.44 |
2026-04-15 | $0.010407 | $0.010463 | $0.010093 | $0.010136 | $34,842.32 |
2026-04-14 | $0.010778 | $0.010792 | $0.010401 | $0.010401 | $39,187.25 |
2026-04-13 | $0.010981 | $0.011029 | $0.010778 | $0.010788 | $41,934.01 |
2026-04-12 | $0.010987 | $0.011103 | $0.010788 | $0.010981 | $40,681.61 |
2026-04-11 | $0.010997 | $0.011011 | $0.010767 | $0.010998 | $40,671.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PinGo(PINGO)



