NuNet(NTX)今天
$0.00357
1年前
$0.017603
2年前
$0.046023
3年前
$0.0521
4年前
$0.033982

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003563 | $0.00362 | $0.00355 | $0.003605 | $55,466.02 |
2026-05-01 | $0.003459 | $0.0036 | $0.00335 | $0.003564 | $60,312.37 |
2026-04-30 | $0.00348 | $0.00349 | $0.00339 | $0.00346 | $3,014.535 |
2026-04-29 | $0.00341 | $0.00392 | $0.0034 | $0.00347 | $889.5600 |
2026-04-28 | $0.003418 | $0.00347 | $0.00337 | $0.003400 | $54,791.75 |
2026-04-27 | $0.00355 | $0.00373 | $0.00342 | $0.003417 | $73,917.45 |
2026-04-26 | $0.003469 | $0.00356 | $0.00347 | $0.003546 | $62,259.71 |
2026-04-25 | $0.00351 | $0.00363 | $0.00346 | $0.003468 | $48,053.46 |
2026-04-24 | $0.00351 | $0.00364 | $0.00346 | $0.003500 | $49,325.61 |
2026-04-23 | $0.003724 | $0.00374 | $0.00348 | $0.003515 | $49,577.75 |
2026-04-22 | $0.00358 | $0.00375 | $0.00355 | $0.003724 | $43,230.19 |
2026-04-21 | $0.003557 | $0.00363 | $0.00355 | $0.003586 | $38,322.23 |
2026-04-20 | $0.003680 | $0.00368 | $0.00337 | $0.003559 | $40,649.45 |
2026-04-19 | $0.003735 | $0.00376 | $0.00351 | $0.003678 | $46,262.56 |
2026-04-18 | $0.003997 | $0.00401 | $0.0037 | $0.00372 | $2,926.161 |
2026-04-17 | $0.003784 | $0.00409 | $0.00374 | $0.003998 | $49,539.53 |
2026-04-16 | $0.00378 | $0.00387 | $0.00367 | $0.003790 | $45,780.82 |
2026-04-15 | $0.00362 | $0.00381 | $0.00358 | $0.003787 | $49,839.58 |
2026-04-14 | $0.003721 | $0.004 | $0.00357 | $0.003612 | $67,295.76 |
2026-04-13 | $0.003770 | $0.00383 | $0.00362 | $0.003715 | $53,648.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NuNet(NTX)



