QUP Coin(QUP)今天
$0.001090

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000907 | $0.001140 | $0.000899 | $0.001097 | $1,388.403 |
2026-04-30 | -- | $0.000861 | $0.000824 | -- | -- |
2026-04-29 | -- | $0.000861 | $0.000824 | -- | -- |
2026-04-28 | -- | $0.000876 | $0.000828 | -- | -- |
2026-04-27 | $0.000889 | $0.000918 | $0.000866 | $0.000869 | $107.0338 |
2026-04-26 | $0.000818 | $0.000976 | $0.000850 | $0.000889 | $1,159.995 |
2026-04-25 | $0.000819 | $0.000837 | $0.000814 | $0.000818 | $97.54721 |
2026-04-24 | $0.000764 | $0.000820 | $0.000756 | $0.000819 | $435.6156 |
2026-04-23 | $0.000933 | $0.000933 | $0.000748 | $0.000764 | $840.4049 |
2026-04-22 | $0.001068 | $0.001076 | $0.000835 | $0.000933 | $1,629.769 |
2026-04-21 | $0.001121 | $0.001119 | $0.001068 | $0.001068 | $290.9328 |
2026-04-20 | $0.000927 | $0.001126 | $0.000882 | $0.001121 | $1,762.709 |
2026-04-19 | $0.001105 | $0.001114 | $0.000901 | $0.000927 | $739.8936 |
2026-04-18 | -- | $0.001232 | $0.001103 | -- | -- |
2026-04-17 | $0.001197 | $0.001345 | $0.001195 | $0.001241 | $1,253.579 |
2026-04-16 | $0.001306 | $0.001316 | $0.001000 | $0.001197 | $1,864.502 |
2026-04-15 | $0.001297 | $0.001313 | $0.001265 | $0.001306 | $187.3025 |
2026-04-14 | $0.001283 | $0.001540 | $0.001288 | $0.001297 | $1,378.601 |
2026-04-13 | $0.001311 | $0.001355 | $0.001277 | $0.001283 | $456.8960 |
2026-04-12 | $0.001558 | $0.001568 | $0.001304 | $0.001311 | $1,107.328 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QUP Coin(QUP)



