Piggy(PIGGY)今天
$0.000005
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $463.4452 |
2026-05-01 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $2,376.865 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,360.154 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.5713 |
2026-04-26 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,616.149 |
2026-04-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $754.0986 |
2026-04-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $192.5572 |
2026-04-23 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $145.3451 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.6646 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35.80731 |
2026-04-20 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,093.124 |
2026-04-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,434.768 |
2026-04-18 | -- | $0.000002 | $0.000002 | -- | -- |
2026-04-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $63.97212 |
2026-04-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.61188 |
2026-04-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $54.47355 |
2026-04-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15.72734 |
2026-04-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $299.6039 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Piggy(PIGGY)



