ZO Perpetuals LP Token(ZLP)今天
$0.562075
1年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.546990 | $0.555645 | $0.542757 | $0.551824 | $236.6324 |
2026-05-02 | $0.537030 | $0.553777 | $0.531883 | $0.547457 | $5,172.268 |
2026-05-01 | $0.544949 | $0.549424 | $0.527414 | $0.537030 | $4,008.138 |
2026-04-30 | -- | $0.557087 | $0.54453 | -- | -- |
2026-04-29 | -- | $0.557087 | $0.54453 | -- | -- |
2026-04-28 | $0.550338 | $0.557619 | $0.54453 | $0.548278 | $29.67839 |
2026-04-27 | $0.561496 | $0.573343 | $0.548428 | $0.550338 | $112.9989 |
2026-04-26 | $0.558044 | $0.561818 | $0.551749 | $0.561496 | $482.2761 |
2026-04-25 | $0.566758 | $0.567452 | $0.557399 | $0.558044 | $5.568136 |
2026-04-24 | $0.561607 | $0.567076 | $0.549862 | $0.567064 | $33.46632 |
2026-04-23 | $0.577164 | $0.575020 | $0.551902 | $0.561607 | $9.596437 |
2026-04-22 | -- | $0.581701 | $0.5503 | -- | -- |
2026-04-21 | -- | $0.570008 | $0.556616 | -- | -- |
2026-04-20 | $0.570130 | $0.571055 | $0.545771 | -- | -- |
2026-04-19 | $0.570886 | $0.574177 | $0.556835 | $0.570130 | $22.83697 |
2026-04-18 | -- | $0.587878 | $0.522998 | -- | -- |
2026-04-17 | $0.582631 | $0.616023 | $0.527667 | $0.605315 | $60.78042 |
2026-04-16 | -- | $0.591288 | $0.55427 | -- | -- |
2026-04-15 | $0.553064 | $0.560849 | $0.540179 | $0.557705 | $399.7728 |
2026-04-14 | $0.534863 | $0.563865 | $0.536461 | $0.553068 | $86.60658 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZO Perpetuals LP Token(ZLP)



