Vasco da Gama Fan Token(VASCO)今天
$0.032325
1年前
$0.430619
2年前
$0.892879
3年前
$1.073

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.032209 | $0.033076 | $0.032178 | $0.032522 | $8.602725 |
2026-04-30 | -- | $0.033803 | $0.031329 | -- | -- |
2026-04-29 | -- | $0.033803 | $0.031329 | -- | -- |
2026-04-28 | $0.032506 | $0.034359 | $0.031329 | $0.032584 | $1,268.304 |
2026-04-27 | $0.033768 | $0.033590 | $0.031472 | $0.032557 | $670.5732 |
2026-04-26 | $0.033115 | $0.033899 | $0.032725 | $0.033899 | $1,019.593 |
2026-04-25 | $0.033329 | $0.034383 | $0.032886 | $0.033115 | $334.8289 |
2026-04-24 | $0.032653 | $0.033896 | $0.032399 | $0.033393 | $3,531.898 |
2026-04-23 | $0.032447 | $0.033750 | $0.032306 | $0.032653 | $3,406.226 |
2026-04-22 | $0.033074 | $0.033297 | $0.032053 | $0.032459 | $628.4833 |
2026-04-21 | $0.031830 | $0.033539 | $0.030081 | $0.033074 | $4,642.878 |
2026-04-20 | $0.031394 | $0.033359 | $0.030762 | $0.031830 | $993.0923 |
2026-04-19 | $0.032005 | $0.032926 | $0.025881 | $0.031394 | $3,976.118 |
2026-04-18 | -- | $0.032361 | $0.029751 | -- | -- |
2026-04-17 | $0.031352 | $0.031404 | $0.029630 | $0.029873 | $126.3668 |
2026-04-16 | $0.031550 | $0.032616 | $0.030653 | -- | -- |
2026-04-15 | $0.031418 | $0.032332 | $0.030472 | $0.031550 | $503.0207 |
2026-04-14 | $0.030193 | $0.031463 | $0.030132 | $0.031418 | $917.1666 |
2026-04-13 | $0.030367 | $0.031131 | $0.028760 | $0.030193 | $1,369.164 |
2026-04-12 | $0.032448 | $0.036554 | $0.028865 | $0.030367 | $632.0393 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vasco da Gama Fan Token(VASCO)



