Phuture(PHTR)今天
$0.002718
1年前
$0.001668
2年前
$0.024880
3年前
$0.019372
4年前
$0.276578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.004280 | $0.004578 | $0.002524 | $0.002775 | $11,878.09 |
2025-12-02 | $0.004357 | $0.004530 | $0.004145 | $0.004280 | $12,199.68 |
2025-12-01 | $0.004194 | $0.004560 | $0.004017 | $0.004357 | $13,216.53 |
2025-11-30 | $0.004009 | $0.004267 | $0.003992 | $0.004194 | $11,598.44 |
2025-11-29 | $0.003843 | $0.004305 | $0.003762 | $0.004009 | $12,093.56 |
2025-11-28 | -- | $0.004023 | $0.003728 | -- | -- |
2025-11-27 | -- | $0.003914 | $0.003730 | -- | -- |
2025-11-26 | -- | $0.003846 | $0.003727 | -- | -- |
2025-11-25 | $0.003888 | $0.003891 | $0.003780 | $0.003793 | $1,252.252 |
2025-11-24 | $0.003887 | $0.003889 | $0.003873 | $0.003888 | $9,190.901 |
2025-11-23 | $0.003565 | $0.004310 | $0.003511 | $0.003874 | $10,581.77 |
2025-11-22 | $0.003651 | $0.003699 | $0.003542 | $0.003565 | $9,792.213 |
2025-11-21 | $0.003717 | $0.004322 | $0.003516 | $0.003651 | $10,170.86 |
2025-11-20 | $0.003604 | $0.003803 | $0.003469 | $0.003717 | $9,514.199 |
2025-11-19 | $0.003473 | $0.003616 | $0.003474 | $0.003604 | $9,454.374 |
2025-11-18 | $0.003438 | $0.003646 | $0.003381 | $0.003473 | $9,786.453 |
2025-11-17 | $0.003417 | $0.003645 | $0.003382 | $0.003438 | $10,197.08 |
2025-11-16 | $0.003256 | $0.003659 | $0.003255 | $0.003381 | $10,305.16 |
2025-11-15 | -- | $0.003477 | $0.003033 | -- | -- |
2025-11-14 | $0.003853 | $0.003852 | $0.003370 | $0.003460 | $10,072.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phuture(PHTR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊