Bear Bull(BRB)今天
$0.001760
1年前
$0.004337

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.001781 | $0.001805 | $0.001727 | $0.001753 | $25,400.24 |
2026-04-27 | $0.001793 | $0.001805 | $0.001727 | $0.001748 | $28,483.50 |
2026-04-26 | $0.001768 | $0.001806 | $0.001728 | $0.001779 | $24,483.08 |
2026-04-25 | $0.001789 | $0.001803 | $0.001725 | $0.001802 | $28,272.88 |
2026-04-24 | $0.001775 | $0.001803 | $0.001722 | $0.001745 | $14,064.05 |
2026-04-23 | $0.001803 | $0.001806 | $0.001727 | $0.001777 | $27,146.50 |
2026-04-22 | $0.001792 | $0.001806 | $0.001727 | $0.001803 | $26,594.47 |
2026-04-21 | $0.001794 | $0.001806 | $0.001729 | $0.001736 | $24,945.39 |
2026-04-20 | $0.001748 | $0.001805 | $0.001729 | $0.001761 | $28,600.37 |
2026-04-19 | $0.001780 | $0.001806 | $0.001728 | $0.001775 | $24,917.15 |
2026-04-18 | $0.001768 | $0.001806 | $0.001728 | $0.001731 | $26,388.63 |
2026-04-17 | $0.001790 | $0.001806 | $0.001728 | $0.001779 | $25,583.86 |
2026-04-16 | $0.001737 | $0.001807 | $0.001727 | $0.001791 | $29,975.87 |
2026-04-15 | $0.001800 | $0.001805 | $0.001728 | $0.001769 | $26,332.82 |
2026-04-14 | $0.001762 | $0.001806 | $0.001728 | $0.001766 | $28,567.48 |
2026-04-13 | $0.001765 | $0.001819 | $0.001728 | $0.001780 | $27,076.01 |
2026-04-12 | $0.001743 | $0.001806 | $0.001729 | $0.001796 | $28,422.43 |
2026-04-11 | $0.001768 | $0.001806 | $0.001728 | $0.001750 | $24,632.52 |
2026-04-10 | $0.001794 | $0.001806 | $0.001726 | $0.001768 | $27,580.64 |
2026-04-09 | $0.001780 | $0.001805 | $0.001727 | $0.001800 | $27,368.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bear Bull(BRB)



