Gym Network(GYMNET)今天
$0.004381
1年前
$0.004765
2年前
$0.015847
3年前
$0.028647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004682 | $0.004680 | $0.004247 | $0.004401 | $4,617.434 |
2026-05-01 | $0.004551 | $0.004738 | $0.004418 | $0.004671 | $3,556.811 |
2026-04-30 | -- | $0.005197 | $0.004845 | -- | -- |
2026-04-29 | -- | $0.005197 | $0.004845 | -- | -- |
2026-04-28 | $0.004999 | $0.005194 | $0.004985 | $0.005194 | $4,262.344 |
2026-04-27 | $0.005015 | $0.005086 | $0.004988 | $0.004997 | $866.2205 |
2026-04-26 | $0.005294 | $0.005318 | $0.004823 | $0.005021 | $11,054.94 |
2026-04-25 | $0.005389 | $0.005382 | $0.005093 | $0.005294 | $4,694.623 |
2026-04-24 | $0.005474 | $0.005488 | $0.005199 | $0.005385 | $7,365.293 |
2026-04-23 | $0.005513 | $0.005495 | $0.005400 | $0.005474 | $503.4331 |
2026-04-22 | $0.005727 | $0.005753 | $0.005211 | $0.005516 | $14,474.23 |
2026-04-21 | $0.005533 | $0.005906 | $0.005507 | $0.005729 | $2,735.272 |
2026-04-20 | $0.005544 | $0.005579 | $0.005319 | $0.005533 | $2,874.169 |
2026-04-19 | $0.005649 | $0.005668 | $0.005475 | $0.005544 | $2,652.983 |
2026-04-18 | $0.005587 | $0.005692 | $0.005560 | $0.005649 | $2,034.414 |
2026-04-17 | $0.005639 | $0.005779 | $0.005359 | $0.005590 | $6,126.464 |
2026-04-16 | $0.005578 | $0.005698 | $0.005418 | $0.005639 | $3,939.454 |
2026-04-15 | $0.005700 | $0.005769 | $0.005444 | $0.005578 | $8,451.634 |
2026-04-14 | $0.005788 | $0.005835 | $0.005436 | $0.005766 | $6,927.333 |
2026-04-13 | $0.005949 | $0.006299 | $0.005143 | $0.005798 | $30,339.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gym Network(GYMNET)



