YAY Network(YAY)今天
$0.000145
1年前
$0.000558
2年前
$0.003822
3年前
$0.000529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000164 | $0.000163 | $0.000143 | $0.000144 | $2,507.855 |
2026-04-26 | $0.000121 | $0.000169 | $0.000122 | $0.000164 | $1,110.832 |
2026-04-25 | $0.000143 | $0.000160 | $0.000121 | $0.000121 | $2,165.285 |
2026-04-24 | $0.000144 | $0.000144 | $0.000142 | $0.000143 | $7.343543 |
2026-04-23 | $0.000144 | $0.000145 | $0.000143 | $0.000144 | $31.54427 |
2026-04-22 | $0.000143 | $0.000145 | $0.000142 | $0.000144 | $49.12859 |
2026-04-21 | $0.000144 | $0.000144 | $0.000142 | $0.000143 | $29.02587 |
2026-04-20 | $0.000146 | $0.000146 | $0.000142 | $0.000144 | $189.3291 |
2026-04-19 | $0.000146 | $0.000147 | $0.000145 | $0.000146 | $32.21212 |
2026-04-18 | -- | $0.000147 | $0.000145 | -- | -- |
2026-04-17 | $0.000147 | $0.000180 | $0.000124 | $0.000146 | $2,296.142 |
2026-04-16 | -- | $0.000147 | $0.000145 | -- | -- |
2026-04-15 | $0.000147 | $0.000172 | $0.000145 | $0.000146 | $952.5335 |
2026-04-14 | $0.000145 | $0.000179 | $0.000123 | $0.000147 | $2,035.803 |
2026-04-13 | $0.000145 | $0.000180 | $0.000123 | $0.000145 | $1,112.506 |
2026-04-12 | $0.000124 | $0.000180 | $0.000124 | $0.000145 | $669.6202 |
2026-04-11 | $0.000145 | $0.000146 | $0.000123 | $0.000124 | $443.6562 |
2026-04-10 | $0.000135 | $0.000147 | $0.000134 | $0.000145 | $23.31720 |
2026-04-09 | $0.000146 | $0.000146 | $0.000134 | $0.000135 | $1,538.130 |
2026-04-08 | $0.000145 | $0.000147 | $0.000144 | $0.000145 | $78.75048 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

YAY Network(YAY)



