PETRO PENGUINS(PENGO)今天
$0.001398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001414 | $0.001464 | $0.001318 | $0.001396 | $15,232.49 |
2026-03-15 | $0.001385 | $0.001527 | $0.001372 | $0.001414 | $11,145.76 |
2026-03-14 | $0.001435 | $0.001440 | $0.001315 | $0.001385 | $8,078.573 |
2026-03-13 | $0.001503 | $0.00159 | $0.001426 | $0.001430 | $10,293.18 |
2026-03-12 | $0.001251 | $0.001524 | $0.001291 | $0.001502 | $16,207.61 |
2026-03-11 | $0.001483 | $0.001547 | $0.001234 | $0.001251 | $9,242.597 |
2026-03-10 | $0.001294 | $0.001574 | $0.001244 | $0.001493 | $17,381.56 |
2026-03-09 | $0.001365 | $0.001381 | $0.001156 | $0.001296 | $11,415.24 |
2026-03-08 | $0.001150 | $0.001426 | $0.001121 | $0.001380 | $11,543.83 |
2026-03-07 | $0.001326 | $0.001358 | $0.001087 | $0.001150 | $13,809.56 |
2026-03-06 | $0.001417 | $0.001529 | $0.001272 | $0.001326 | $10,862.47 |
2026-03-05 | $0.001113 | $0.001940 | $0.001059 | $0.001485 | $49,744.18 |
2026-03-04 | $0.001083 | $0.001198 | $0.001010 | $0.001127 | $9,745.944 |
2026-03-03 | $0.000985 | $0.001154 | $0.000933 | $0.001089 | $13,369.15 |
2026-03-02 | $0.001165 | $0.001224 | $0.000910 | $0.000990 | $21,197.38 |
2026-03-01 | $0.001019 | $0.001169 | $0.000900 | $0.001163 | $6,592.673 |
2026-02-28 | $0.001114 | $0.001219 | $0.000995 | $0.001018 | $10,159.19 |
2026-02-27 | $0.001112 | $0.001219 | $0.001006 | $0.001118 | $13,552.59 |
2026-02-26 | $0.001007 | $0.001138 | $0.000781 | $0.001112 | $51,701.62 |
2026-02-25 | $0.001226 | $0.001235 | $0.000991 | $0.001044 | $16,036.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊