PETRO PENGUINS(PENGO)今天
$0.002853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002612 | $0.002662 | $0.002442 | $0.002639 | $9,100.788 |
2025-12-02 | $0.002181 | $0.002633 | $0.002168 | $0.002633 | $7,681.712 |
2025-12-01 | $0.002588 | $0.002623 | $0.002098 | $0.002207 | $27,493.96 |
2025-11-30 | $0.002565 | $0.002697 | $0.002482 | $0.002588 | $15,825.43 |
2025-11-29 | $0.002771 | $0.002804 | $0.002424 | $0.002565 | $30,664.21 |
2025-11-28 | -- | $0.002804 | $0.002572 | -- | -- |
2025-11-27 | -- | $0.002775 | $0.002421 | -- | -- |
2025-11-26 | $0.002655 | $0.002759 | $0.002421 | $0.002473 | $17,140.19 |
2025-11-25 | $0.002809 | $0.003000 | $0.002552 | $0.002652 | $36,862.58 |
2025-11-24 | $0.002438 | $0.003130 | $0.002409 | $0.002790 | $59,915.00 |
2025-11-23 | $0.002376 | $0.002808 | $0.002236 | $0.002444 | $32,139.11 |
2025-11-22 | $0.002421 | $0.002685 | $0.002210 | $0.002376 | $28,371.16 |
2025-11-21 | $0.002406 | $0.002445 | $0.002085 | $0.002421 | $24,615.62 |
2025-11-20 | $0.002530 | $0.002662 | $0.002231 | $0.002403 | $24,856.67 |
2025-11-19 | $0.002557 | $0.003090 | $0.002515 | $0.002530 | $24,217.03 |
2025-11-18 | $0.002800 | $0.002646 | $0.002276 | $0.002571 | $24,030.65 |
2025-11-17 | $0.002722 | $0.002895 | $0.002305 | $0.002800 | $36,474.78 |
2025-11-16 | $0.002950 | $0.002954 | $0.002548 | $0.002702 | $32,356.87 |
2025-11-15 | -- | $0.003108 | $0.002752 | -- | -- |
2025-11-14 | $0.003623 | $0.003617 | $0.002739 | $0.002936 | $55,726.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊