Blast(BLAST)今天
$0.000908
1年前
$0.012227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000902 | $0.00092 | $0.00088 | $0.000904 | $7.971M |
2025-12-02 | $0.000824 | $0.00091 | $0.00078 | $0.000911 | $9.452M |
2025-12-01 | $0.000928 | $0.00093 | $0.00081 | $0.000821 | $8.090M |
2025-11-30 | $0.000957 | $0.00096 | $0.0009 | $0.000929 | $5.103M |
2025-11-29 | $0.000991 | $0.00101 | $0.00095 | $0.000957 | $5.415M |
2025-11-28 | -- | $0.00103 | $0.00096 | -- | -- |
2025-11-27 | -- | $0.00102 | $0.00095 | -- | -- |
2025-11-26 | $0.000978 | $0.00099 | $0.00095 | $0.000973 | $7.035M |
2025-11-25 | $0.000979 | $0.00102 | $0.00095 | $0.000976 | $6.850M |
2025-11-24 | $0.001016 | $0.00102 | $0.00096 | $0.000981 | $4.732M |
2025-11-23 | $0.000993 | $0.00114 | $0.00098 | $0.001018 | $9.204M |
2025-11-22 | $0.000945 | $0.00103 | $0.00094 | $0.000997 | $8.265M |
2025-11-21 | $0.001053 | $0.00102 | $0.0009 | $0.000945 | $9.150M |
2025-11-20 | $0.001034 | $0.00108 | $0.00098 | $0.001049 | $6.265M |
2025-11-19 | $0.001061 | $0.00107 | $0.00101 | $0.001032 | $4.418M |
2025-11-18 | $0.001060 | $0.00107 | $0.00101 | $0.001059 | $6.474M |
2025-11-17 | $0.001081 | $0.00109 | $0.00102 | $0.001056 | $5.385M |
2025-11-16 | $0.001106 | $0.00112 | $0.00106 | $0.001072 | $2.422M |
2025-11-15 | $0.001125 | $0.00113 | $0.00108 | $0.001106 | $3.937M |
2025-11-14 | $0.001158 | $0.00115 | $0.00108 | $0.001125 | $7.939M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blast(BLAST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊