Bancor Governance(VBNT)今天
$0.293577
1年前
$0.379164

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.292158 | $0.293485 | $0.287184 | $0.291026 | $25.45917 |
2026-05-01 | $0.290656 | $0.293289 | $0.286796 | $0.292346 | $25.57459 |
2026-04-30 | -- | $0.301396 | $0.295075 | -- | -- |
2026-04-29 | -- | $0.301396 | $0.295075 | -- | -- |
2026-04-28 | $0.296725 | $0.299046 | $0.295105 | $0.295828 | $25.87925 |
2026-04-27 | $0.299523 | $0.308369 | $0.29427 | $0.296722 | $25.95745 |
2026-04-26 | $0.298105 | $0.301943 | $0.295081 | $0.300080 | $26.25123 |
2026-04-25 | $0.277222 | $0.303745 | $0.273586 | $0.297730 | $142.8021 |
2026-04-24 | $0.275232 | $0.277718 | $0.272277 | $0.277400 | $2.825084 |
2026-04-23 | $0.281001 | $0.282473 | $0.271499 | $0.275401 | $2.804732 |
2026-04-22 | $0.275123 | $0.282911 | $0.273108 | $0.280752 | $2.859226 |
2026-04-21 | $0.273698 | $0.276719 | $0.262779 | $0.274517 | $2.795731 |
2026-04-20 | $0.282645 | $0.278939 | $0.262335 | $0.273863 | $2.789064 |
2026-04-19 | $0.274124 | $0.301324 | $0.263208 | $0.276893 | $2.819925 |
2026-04-18 | $0.255354 | $0.285056 | $0.255314 | $0.274648 | $0.608998 |
2026-04-17 | $0.254970 | $0.27492 | $0.25493 | $0.255354 | $84.82835 |
2026-04-16 | $0.255131 | $0.269627 | $0.254929 | $0.254975 | $272.4419 |
2026-04-15 | $0.268548 | $0.268109 | $0.255131 | $0.255134 | $481.4657 |
2026-04-14 | $0.225763 | $0.269541 | $0.224980 | $0.268112 | $164.5480 |
2026-04-13 | $0.228657 | $0.230496 | $0.224641 | $0.225762 | $37.42865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Governance(VBNT)



