Perry(PERRY)今天
$0.000118
1年前
$0.001643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000122 | $0.000118 | -- | -- |
2026-05-01 | $0.000118 | $0.000122 | $0.000115 | $0.000122 | $1,009.080 |
2026-04-30 | -- | $0.000120 | $0.000116 | -- | -- |
2026-04-29 | -- | $0.000120 | $0.000116 | -- | -- |
2026-04-28 | $0.000116 | $0.000119 | $0.000116 | $0.000119 | $9.893624 |
2026-04-27 | $0.000121 | $0.000123 | $0.000116 | $0.000116 | $186.8812 |
2026-04-26 | $0.000129 | $0.000129 | $0.000120 | $0.000121 | $1,937.114 |
2026-04-25 | $0.000121 | $0.000130 | $0.000118 | $0.000129 | $2,781.885 |
2026-04-24 | $0.000118 | $0.000121 | $0.000116 | $0.000121 | $448.8054 |
2026-04-23 | $0.000121 | $0.000121 | $0.000117 | $0.000118 | $355.0490 |
2026-04-22 | $0.000132 | $0.000125 | $0.000119 | $0.000121 | $2,772.073 |
2026-04-21 | $0.000105 | $0.000304 | $0.000105 | $0.000132 | $60,647.67 |
2026-04-20 | $0.000152 | $0.000156 | $0.000104 | $0.000105 | $11,687.39 |
2026-04-19 | $0.000155 | $0.000158 | $0.000150 | $0.000152 | $514.4685 |
2026-04-18 | -- | $0.000162 | $0.000155 | -- | -- |
2026-04-17 | $0.000159 | $0.000165 | $0.000156 | $0.000160 | $1,384.290 |
2026-04-16 | $0.000163 | $0.00016 | $0.0001 | $0.000159 | $614.9844 |
2026-04-15 | $0.000161 | $0.00016 | $0.0001 | $0.000163 | $1,424.405 |
2026-04-14 | $0.000153 | $0.0001 | $0.0001 | $0.000161 | $769.1040 |
2026-04-13 | $0.000102 | $0.0001 | $0.0001 | $0.000154 | $18.22356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Perry(PERRY)



