PERL.eco(PERL)今天
$0.000128
1年前
$0.000328
2年前
$0.000923
3年前
$0.028578
4年前
$0.141267
5年前
$0.014682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.000128 | $0.000128 | -- | -- |
2026-04-27 | -- | $0.000128 | $0.000127 | -- | -- |
2026-04-26 | -- | $0.000129 | $0.000122 | -- | -- |
2026-04-25 | $0.000143 | $0.000137 | $0.000121 | $0.000121 | $2,463.242 |
2026-04-24 | $0.000108 | $0.000149 | $0.000103 | $0.000143 | $20,043.77 |
2026-04-23 | $0.000112 | $0.000190 | $0.000106 | $0.000108 | $17,310.20 |
2026-04-22 | $0.000128 | $0.000118 | $0.000108 | $0.000111 | $7,755.195 |
2026-04-21 | $0.000108 | $0.001100 | $0.000106 | $0.000128 | $46,166.33 |
2026-04-20 | -- | $0.000185 | $0.000105 | $0.000108 | $149.3546 |
2026-04-19 | $0.000106 | $0.000106 | $0.000103 | -- | -- |
2026-04-18 | -- | $0.000111 | $0.000106 | -- | -- |
2026-04-17 | -- | $0.000106 | $0.000105 | -- | -- |
2026-04-16 | $0.000104 | $0.000108 | $0.000104 | $0.000105 | $145.3753 |
2026-04-15 | $0.000122 | $0.000125 | $0.000100 | $0.000104 | $7,536.065 |
2026-04-14 | $0.000097 | $0.000125 | $0.000098 | $0.000124 | $7,297.709 |
2026-04-13 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $2.877348 |
2026-04-12 | $0.000100 | $0.000900 | $0.000096 | $0.000097 | $10.58346 |
2026-04-11 | $0.000099 | $0.000900 | $0.000098 | $0.000100 | $228.6068 |
2026-04-10 | $0.000099 | $0.000100 | $0.000097 | $0.000099 | $119.0065 |
2026-04-09 | $0.000108 | $0.000146 | $0.000096 | $0.000099 | $11,910.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PERL.eco(PERL)



