SCARCITY(SCARCITY)今天
$0.0123
1年前
$0.270597

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.012530 | $0.01291 | $0.01229 | $0.011811 | $115.453K |
2026-01-29 | $0.013139 | $0.01317 | $0.0128 | $0.012524 | $75,024.19 |
2026-01-28 | $0.013355 | $0.01344 | $0.01314 | $0.01317 | $164.6544 |
2026-01-27 | $0.014502 | $0.01446 | $0.01342 | $0.013361 | $82,905.12 |
2026-01-26 | $0.014561 | $0.01457 | $0.01443 | $0.01445 | $175.3473 |
2026-01-25 | $0.014574 | $0.01457 | $0.01455 | $0.01456 | $133.6811 |
2026-01-24 | $0.014565 | $0.014699 | $0.014524 | $0.01456 | $125.1895 |
2026-01-23 | $0.015269 | $0.01551 | $0.01455 | $0.01456 | $99.91462 |
2026-01-22 | $0.015906 | $0.01591 | $0.01548 | $0.0155 | $157.3819 |
2026-01-21 | $0.016459 | $0.01699 | $0.01588 | $0.015906 | $87,421.06 |
2026-01-20 | $0.017506 | $0.01746 | $0.01695 | $0.016440 | $92,133.16 |
2026-01-19 | $0.017959 | $0.01792 | $0.01745 | $0.017512 | $108.688K |
2026-01-18 | $0.017982 | $0.01792 | $0.01791 | $0.01792 | $113.6235 |
2026-01-17 | $0.017883 | $0.01792 | $0.01791 | $0.017952 | $114.091K |
2026-01-16 | $0.017856 | $0.01792 | $0.01791 | $0.017864 | $125.951K |
2026-01-15 | $0.017999 | $0.01798 | $0.01781 | $0.017917 | $90,931.86 |
2026-01-14 | $0.018000 | $0.01805 | $0.01797 | $0.018032 | $118.006K |
2026-01-13 | $0.017688 | $0.01805 | $0.01762 | $0.018074 | $135.686K |
2026-01-12 | $0.017811 | $0.01765 | $0.01762 | $0.017693 | $118.927K |
2026-01-11 | $0.017841 | $0.01765 | $0.01762 | $0.01762 | $108.0925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCARCITY(SCARCITY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊