SCARCITY(SCARCITY)今天
$0.00857
1年前
$0.214758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.008466 | $0.00855 | $0.00703 | $0.008476 | $43,139.98 |
2026-04-26 | $0.008525 | $0.00814 | $0.00799 | $0.00799 | $50.87994 |
2026-04-25 | $0.008404 | $0.00814 | $0.00799 | $0.00806 | $96.07823 |
2026-04-24 | $0.008134 | $0.00814 | $0.00799 | $0.00811 | $108.6079 |
2026-04-23 | $0.008763 | $0.00814 | $0.00799 | $0.0081 | $79.76371 |
2026-04-22 | $0.008241 | $0.00814 | $0.00799 | $0.008770 | $59,818.61 |
2026-04-21 | $0.008357 | $0.00814 | $0.00799 | $0.008249 | $46,420.39 |
2026-04-20 | $0.008125 | $0.00821 | $0.00795 | $0.00809 | $66.04943 |
2026-04-19 | $0.007872 | $0.00814 | $0.00799 | $0.008129 | $70,529.27 |
2026-04-18 | $0.008128 | $0.00814 | $0.00798 | $0.00809 | $52.15054 |
2026-04-17 | $0.008006 | $0.00814 | $0.00795 | $0.008128 | $53,601.15 |
2026-04-16 | $0.007948 | $0.00797 | $0.00795 | $0.008005 | $38,811.01 |
2026-04-15 | $0.008043 | $0.008 | $0.00792 | $0.007935 | $50,275.75 |
2026-04-14 | $0.008149 | $0.00819 | $0.008 | $0.00816 | $86.79463 |
2026-04-13 | $0.008046 | $0.00819 | $0.00804 | $0.00818 | $137.4347 |
2026-04-12 | $0.007870 | $0.00806 | $0.00797 | $0.008042 | $41,369.11 |
2026-04-11 | $0.007787 | $0.00799 | $0.00784 | $0.0079 | $110.9866 |
2026-04-10 | $0.007646 | $0.00785 | $0.00754 | $0.00784 | $69.18868 |
2026-04-09 | $0.007513 | $0.00897 | $0.00745 | $0.00766 | $100.9991 |
2026-04-08 | $0.007460 | $0.00995 | $0.00748 | $0.00892 | $64.99036 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SCARCITY(SCARCITY)



