Perle(PRL)今天
$0.3317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.333516 | $0.40769 | $0.28703 | $0.339628 | $222.609M |
2026-04-27 | $0.226167 | $0.41811 | $0.21529 | $0.330943 | $192.656M |
2026-04-26 | $0.212318 | $0.22849 | $0.20039 | $0.226468 | $3.927M |
2026-04-25 | $0.205668 | $0.23138 | $0.20353 | $0.213109 | $4.596M |
2026-04-24 | $0.207553 | $0.21761 | $0.19305 | $0.206233 | $6.543M |
2026-04-23 | $0.267894 | $0.26344 | $0.2045 | $0.206329 | $10.352M |
2026-04-22 | $0.218612 | $0.27842 | $0.21912 | $0.266360 | $7.543M |
2026-04-21 | $0.229646 | $0.24298 | $0.21145 | $0.218229 | $8.310M |
2026-04-20 | $0.183932 | $0.24162 | $0.17382 | $0.230304 | $6.434M |
2026-04-19 | $0.208511 | $0.20722 | $0.17907 | $0.183983 | $5.675M |
2026-04-18 | $0.237703 | $0.26374 | $0.19853 | $0.208367 | $9.061M |
2026-04-17 | $0.183200 | $0.44541 | $0.18691 | $0.239920 | $43.159M |
2026-04-16 | $0.175678 | $0.19528 | $0.17605 | $0.183011 | $4.045M |
2026-04-15 | $0.173879 | $0.18361 | $0.17375 | $0.175242 | $3.464M |
2026-04-14 | $0.171369 | $0.17958 | $0.1677 | $0.173937 | $4.401M |
2026-04-13 | $0.181779 | $0.19559 | $0.16713 | $0.170495 | $6.053M |
2026-04-12 | $0.172286 | $0.19568 | $0.16756 | $0.181658 | $5.277M |
2026-04-11 | $0.160816 | $0.17401 | $0.15959 | $0.172066 | $3.716M |
2026-04-10 | $0.174641 | $0.17618 | $0.15853 | $0.160466 | $3.709M |
2026-04-09 | $0.181944 | $0.18528 | $0.17119 | $0.173061 | $5.017M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Perle(PRL)



