Holoworld AI(HOLO)今天
$0.06328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.06248 | $0.06309 | $0.06082 | $0.0624 | $3,436.732 |
2026-05-02 | $0.06205 | $0.06265 | $0.06162 | $0.06244 | $7,278.379 |
2026-05-01 | $0.06233 | $0.06327 | $0.06063 | $0.06225 | $4,409.457 |
2026-04-30 | $0.06263 | $0.0643 | $0.06099 | $0.06236 | $2,260.420 |
2026-04-29 | $0.06203 | $0.06469 | $0.06173 | $0.06271 | $12,044.66 |
2026-04-28 | $0.05876 | $0.06281 | $0.05882 | $0.06205 | $2,259.459 |
2026-04-27 | $0.06287 | $0.06469 | $0.05863 | $0.05886 | $6,313.285 |
2026-04-26 | $0.06582 | $0.06743 | $0.06267 | $0.06284 | $5,232.592 |
2026-04-25 | $0.06352 | $0.07169 | $0.06217 | $0.06666 | $28,617.57 |
2026-04-24 | $0.06046 | $0.06369 | $0.05951 | $0.06304 | $30,314.98 |
2026-04-23 | $0.06576 | $0.06594 | $0.05851 | $0.06043 | $7,481.040 |
2026-04-22 | $0.05869 | $0.07105 | $0.06 | $0.06574 | $47,016.14 |
2026-04-21 | $0.05757 | $0.06072 | $0.05754 | $0.05869 | $3,117.509 |
2026-04-20 | $0.05766 | $0.05825 | $0.0561 | $0.05755 | $5,940.696 |
2026-04-19 | $0.05919 | $0.05935 | $0.05694 | $0.05787 | $2,608.332 |
2026-04-18 | $0.06145 | $0.06193 | $0.05888 | $0.05919 | $7,452.449 |
2026-04-17 | $0.05974 | $0.06171 | $0.05904 | $0.06143 | $2,023.542 |
2026-04-16 | $0.05966 | $0.06091 | $0.05915 | $0.05976 | $4,537.402 |
2026-04-15 | $0.05974 | $0.06304 | $0.0585 | $0.05971 | $2,959.095 |
2026-04-14 | $0.06347 | $0.06671 | $0.05945 | $0.05981 | $9,267.122 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld AI(HOLO)



