Peng(PENG)今天
$0.007690
1年前
$0.165336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.007229 | $0.007821 | $0.007199 | $0.007638 | $203.247K |
2025-12-02 | $0.006693 | $0.007232 | $0.006609 | $0.007156 | $183.712K |
2025-12-01 | $0.007688 | $0.007702 | $0.006677 | $0.006696 | $177.995K |
2025-11-30 | $0.007635 | $0.007768 | $0.007484 | $0.007676 | $182.198K |
2025-11-29 | $0.007993 | $0.007898 | $0.007613 | $0.007635 | $176.560K |
2025-11-28 | -- | $0.008032 | $0.007332 | -- | -- |
2025-11-27 | -- | $0.007874 | $0.006961 | -- | -- |
2025-11-26 | -- | $0.007536 | $0.006784 | -- | -- |
2025-11-25 | $0.006256 | $0.006797 | $0.006207 | $0.006676 | $175.289K |
2025-11-24 | $0.006329 | $0.006406 | $0.006081 | $0.006255 | $184.389K |
2025-11-23 | $0.006231 | $0.006460 | $0.006164 | $0.006380 | $186.100K |
2025-11-22 | $0.006203 | $0.006520 | $0.006128 | $0.006228 | $188.381K |
2025-11-21 | $0.006987 | $0.006622 | $0.006173 | $0.006203 | $180.585K |
2025-11-20 | $0.006652 | $0.007140 | $0.006504 | $0.006987 | $179.398K |
2025-11-19 | $0.006887 | $0.007137 | $0.006629 | $0.006645 | $179.126K |
2025-11-18 | $0.007030 | $0.006912 | $0.006370 | $0.006887 | $186.256K |
2025-11-17 | $0.006964 | $0.007158 | $0.006654 | $0.007028 | $189.328K |
2025-11-16 | $0.007078 | $0.007124 | $0.006884 | $0.006957 | $180.054K |
2025-11-15 | $0.007158 | $0.007222 | $0.006980 | $0.007078 | $186.997K |
2025-11-14 | $0.007516 | $0.007527 | $0.006877 | $0.007158 | $187.929K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peng(PENG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊