PublicAI(PUBLIC)今天
$0.01578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.015535 | $0.01576 | $0.01551 | $0.01559 | $536.1530 |
2026-04-28 | $0.015513 | $0.01568 | $0.01543 | $0.015588 | $1.005M |
2026-04-27 | $0.015676 | $0.01565 | $0.01542 | $0.015514 | $897.805K |
2026-04-26 | $0.015532 | $0.01574 | $0.01545 | $0.015671 | $884.274K |
2026-04-25 | $0.015632 | $0.01574 | $0.01544 | $0.015538 | $764.336K |
2026-04-24 | $0.015594 | $0.01574 | $0.01543 | $0.015642 | $761.639K |
2026-04-23 | $0.015513 | $0.01568 | $0.0154 | $0.015568 | $965.651K |
2026-04-22 | $0.015509 | $0.01597 | $0.01538 | $0.015573 | $1.206M |
2026-04-21 | $0.016137 | $0.01606 | $0.01544 | $0.015485 | $835.972K |
2026-04-20 | $0.016082 | $0.01618 | $0.01595 | $0.016139 | $731.166K |
2026-04-19 | $0.015997 | $0.01617 | $0.01597 | $0.016082 | $728.841K |
2026-04-18 | $0.015895 | $0.01609 | $0.01576 | $0.01602 | $56.19304 |
2026-04-17 | $0.016304 | $0.0164 | $0.01582 | $0.015886 | $740.984K |
2026-04-16 | $0.016175 | $0.01644 | $0.01621 | $0.016302 | $777.762K |
2026-04-15 | $0.015927 | $0.01631 | $0.01587 | $0.016176 | $752.192K |
2026-04-14 | $0.015881 | $0.01608 | $0.01587 | $0.016009 | $776.857K |
2026-04-13 | $0.015696 | $0.01597 | $0.01566 | $0.015879 | $805.630K |
2026-04-12 | $0.015661 | $0.01587 | $0.01559 | $0.015756 | $781.473K |
2026-04-11 | $0.015777 | $0.01578 | $0.01558 | $0.01565 | $105.7233 |
2026-04-10 | $0.015628 | $0.01578 | $0.01562 | $0.015777 | $798.111K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PublicAI(PUBLIC)



