peak(PEAK)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $230.4299 |
2026-05-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $287.5958 |
2026-04-30 | -- | $0.000015 | $0.000012 | -- | -- |
2026-04-29 | $0.000013 | $0.000015 | $0.000012 | -- | -- |
2026-04-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $498.5543 |
2026-04-27 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $815.6308 |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $236.2721 |
2026-04-25 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $536.8012 |
2026-04-24 | $0.000017 | $0.000017 | $0.000013 | $0.000013 | $989.2708 |
2026-04-23 | $0.000012 | $0.000018 | $0.000012 | $0.000017 | $3,445.002 |
2026-04-22 | $0.000011 | $0.000012 | $0.000010 | $0.000012 | $589.6796 |
2026-04-21 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $108.8770 |
2026-04-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $25.79796 |
2026-04-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $132.1117 |
2026-04-18 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2026-04-17 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $307.6492 |
2026-04-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $410.5598 |
2026-04-15 | $0.000014 | $0.000014 | $0.000011 | $0.000013 | $3,983.348 |
2026-04-14 | $0.000013 | $0.000017 | $0.000013 | $0.000014 | $2,823.622 |
2026-04-13 | $0.000011 | $0.000015 | $0.000011 | $0.000013 | $2,962.208 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peak(PEAK)



