Moca Network(MOCA)今天
$0.013452
1年前
$0.090294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013828 | $0.013764 | $0.013361 | $0.013506 | $4.998M |
2026-05-01 | $0.013532 | $0.014040 | $0.013425 | $0.013824 | $7.379M |
2026-04-30 | -- | $0.014565 | $0.013939 | -- | -- |
2026-04-29 | -- | $0.014565 | $0.013939 | -- | -- |
2026-04-28 | $0.013543 | $0.014236 | $0.013567 | $0.014177 | $6.469M |
2026-04-27 | $0.014611 | $0.014779 | $0.013501 | $0.013530 | $9.054M |
2026-04-26 | $0.014104 | $0.014814 | $0.013817 | $0.014606 | $6.970M |
2026-04-25 | $0.013527 | $0.014284 | $0.013441 | $0.014097 | $5.652M |
2026-04-24 | $0.013258 | $0.013655 | $0.013064 | $0.013559 | $8.542M |
2026-04-23 | $0.013541 | $0.013702 | $0.013026 | $0.013277 | $5.125M |
2026-04-22 | $0.013227 | $0.013727 | $0.013059 | $0.013531 | $6.804M |
2026-04-21 | $0.013475 | $0.013569 | $0.013114 | $0.013237 | $5.944M |
2026-04-20 | $0.013688 | $0.013701 | $0.013228 | $0.013471 | $7.111M |
2026-04-19 | $0.014378 | $0.014455 | $0.013404 | $0.013733 | $8.142M |
2026-04-18 | $0.014010 | $0.014850 | $0.013740 | $0.014371 | $15.932M |
2026-04-17 | $0.013429 | $0.014035 | $0.013406 | $0.014009 | $5.146M |
2026-04-16 | $0.013024 | $0.013511 | $0.013056 | $0.013446 | $3.883M |
2026-04-15 | $0.013036 | $0.013144 | $0.012747 | $0.013021 | $2.224M |
2026-04-14 | $0.012857 | $0.013237 | $0.012764 | $0.013024 | $4.572M |
2026-04-13 | $0.012722 | $0.012908 | $0.012411 | $0.012872 | $2.754M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moca Network(MOCA)



