FOMO(FOMO)今天
$0.000389

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000270 | $0.000411 | $0.000308 | $0.000384 | $38,334.05 |
2026-04-30 | -- | $0.000319 | $0.000251 | -- | -- |
2026-04-29 | -- | $0.000319 | $0.000251 | -- | -- |
2026-04-28 | $0.000346 | $0.000356 | $0.000273 | $0.000293 | $21,931.50 |
2026-04-27 | $0.000394 | $0.000435 | $0.000341 | $0.000352 | $9,975.967 |
2026-04-26 | $0.000315 | $0.000433 | $0.000310 | $0.000394 | $21,339.76 |
2026-04-25 | $0.000339 | $0.000372 | $0.000294 | $0.000313 | $8,979.676 |
2026-04-24 | $0.000326 | $0.000396 | $0.000302 | $0.000339 | $27,191.95 |
2026-04-23 | $0.000247 | $0.000351 | $0.000232 | $0.000326 | $19,993.05 |
2026-04-22 | $0.000254 | $0.000290 | $0.000225 | $0.000247 | $16,758.50 |
2026-04-21 | $0.000290 | $0.000334 | $0.000232 | $0.000254 | $18,890.94 |
2026-04-20 | $0.000274 | $0.000299 | $0.000248 | $0.000290 | $9,102.053 |
2026-04-19 | $0.000304 | $0.000327 | $0.000251 | $0.000274 | $25,797.53 |
2026-04-18 | $0.000379 | $0.000432 | $0.000290 | $0.000304 | $39,247.57 |
2026-04-17 | $0.000329 | $0.000425 | $0.000290 | $0.000415 | $42,255.30 |
2026-04-16 | $0.000259 | $0.000375 | $0.000240 | $0.000329 | $52,509.94 |
2026-04-15 | $0.000310 | $0.000306 | $0.000227 | $0.000259 | $27,631.29 |
2026-04-14 | $0.000397 | $0.000408 | $0.000233 | $0.000308 | $50,451.94 |
2026-04-13 | $0.000375 | $0.000465 | $0.000377 | $0.000395 | $19,711.63 |
2026-04-12 | $0.000440 | $0.000461 | $0.000340 | $0.000375 | $29,327.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOMO(FOMO)



