Pawtato(TATO)今天
$0.006886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.007219 | $0.006530 | -- | -- |
2026-04-29 | -- | $0.007219 | $0.006530 | -- | -- |
2026-04-28 | $0.006285 | $0.007098 | $0.006113 | $0.007052 | $5,376.552 |
2026-04-27 | $0.006601 | $0.006827 | $0.006178 | $0.006310 | $2,446.678 |
2026-04-26 | $0.006470 | $0.006810 | $0.006326 | $0.006612 | $2,110.043 |
2026-04-25 | $0.006246 | $0.007037 | $0.006328 | $0.006498 | $2,398.373 |
2026-04-24 | $0.006721 | $0.007161 | $0.006135 | $0.006647 | $4,485.257 |
2026-04-23 | $0.007344 | $0.007245 | $0.006655 | $0.006748 | $3,260.790 |
2026-04-22 | $0.007184 | $0.007468 | $0.007137 | $0.007326 | $5,067.735 |
2026-04-21 | $0.007396 | $0.007497 | $0.007042 | $0.007229 | $4,504.173 |
2026-04-20 | $0.006995 | $0.007472 | $0.006981 | $0.007452 | $7,689.501 |
2026-04-19 | $0.007135 | $0.007150 | $0.006562 | $0.007030 | $2,668.776 |
2026-04-18 | -- | $0.007401 | $0.006938 | -- | -- |
2026-04-17 | $0.006810 | $0.007227 | $0.006827 | $0.006997 | $5,526.607 |
2026-04-16 | $0.006925 | $0.007084 | $0.006765 | $0.007010 | $3,202.115 |
2026-04-15 | $0.007414 | $0.007753 | $0.006851 | $0.006943 | $6,285.327 |
2026-04-14 | $0.007495 | $0.007853 | $0.006904 | $0.007418 | $5,893.657 |
2026-04-13 | $0.006540 | $0.007580 | $0.006434 | $0.007494 | $6,371.553 |
2026-04-12 | $0.006919 | $0.007438 | $0.005630 | $0.006621 | $7,263.779 |
2026-04-11 | $0.006655 | $0.007343 | $0.006240 | $0.007073 | $9,374.440 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pawtato(TATO)



