MOONVEMBER(MOONVEMBER)今天
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $15.02333 |
2026-04-30 | -- | $0.000020 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000020 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $62.95236 |
2026-04-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $54.81799 |
2026-04-26 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $40.32853 |
2026-04-25 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9.950134 |
2026-04-24 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $343.0055 |
2026-04-23 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $220.3154 |
2026-04-22 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $62.11382 |
2026-04-21 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $178.8132 |
2026-04-20 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $35.65340 |
2026-04-19 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $50.96651 |
2026-04-18 | $0.000021 | $0.000021 | $0.000020 | -- | -- |
2026-04-17 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $283.7245 |
2026-04-16 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $82.47098 |
2026-04-15 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $57.92867 |
2026-04-14 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $20.98523 |
2026-04-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $186.7832 |
2026-04-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $322.1486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOONVEMBER(MOONVEMBER)



