VOOI(VOOI)今天
$0.006791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.006481 | $0.006495 | $0.006444 | $0.006452 | $293.295K |
2026-04-27 | $0.006523 | $0.007303 | $0.006426 | $0.006479 | $405.840K |
2026-04-26 | $0.006524 | $0.006694 | $0.006401 | $0.006523 | $595.738K |
2026-04-25 | $0.006502 | $0.006570 | $0.006486 | $0.006524 | $299.738K |
2026-04-24 | $0.006553 | $0.006557 | $0.006487 | $0.006502 | $242.020K |
2026-04-23 | $0.006570 | $0.006613 | $0.006482 | $0.006552 | $469.573K |
2026-04-22 | $0.006701 | $0.006723 | $0.006391 | $0.006582 | $278.037K |
2026-04-21 | $0.006787 | $0.006797 | $0.006644 | $0.006701 | $269.959K |
2026-04-20 | $0.006915 | $0.006868 | $0.006782 | $0.006787 | $289.240K |
2026-04-19 | $0.006927 | $0.007251 | $0.006849 | $0.006915 | $353.779K |
2026-04-18 | -- | $0.006952 | $0.006481 | -- | -- |
2026-04-17 | $0.006689 | $0.006693 | $0.006490 | $0.006514 | $346.088K |
2026-04-16 | -- | $0.00727 | $0.0042 | -- | -- |
2026-04-15 | $0.006818 | $0.00727 | $0.0042 | $0.006801 | $455.339K |
2026-04-14 | $0.007085 | $0.00727 | $0.0042 | $0.006819 | $363.650K |
2026-04-13 | $0.007341 | $0.00727 | $0.0042 | $0.007085 | $322.235K |
2026-04-12 | $0.007495 | $0.00727 | $0.0042 | $0.007339 | $342.373K |
2026-04-11 | $0.007749 | $0.00727 | $0.0042 | $0.007499 | $330.800K |
2026-04-10 | $0.007857 | $0.00727 | $0.0042 | $0.007754 | $522.305K |
2026-04-09 | $0.007221 | $0.00727 | $0.0042 | $0.007854 | $522.887K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOOI(VOOI)



