ParaSwap(PSP)今天
$0.001597
1年前
$0.015712
2年前
$0.033748
3年前
$0.035778
4年前
$0.061028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001598 | $0.001558 | -- | -- |
2026-04-28 | $0.001573 | $0.001591 | $0.001560 | $0.001562 | $56.91378 |
2026-04-27 | $0.001633 | $0.001667 | $0.001563 | $0.001573 | $155.3951 |
2026-04-26 | $0.001617 | $0.001638 | $0.001594 | $0.001633 | $105.6356 |
2026-04-25 | $0.001610 | $0.001660 | $0.001603 | $0.001617 | $769.2691 |
2026-04-24 | $0.001596 | $0.001612 | $0.001556 | $0.001612 | $123.0018 |
2026-04-23 | $0.001690 | $0.001699 | $0.001558 | $0.001596 | $701.0406 |
2026-04-22 | $0.001646 | $0.001694 | $0.001642 | $0.001694 | $22.95154 |
2026-04-21 | $0.001644 | $0.001667 | $0.001627 | $0.001654 | $22.41731 |
2026-04-20 | $0.001652 | $0.001664 | $0.001586 | $0.001645 | $329.8468 |
2026-04-19 | $0.001668 | $0.001676 | $0.001571 | $0.001652 | $347.1546 |
2026-04-18 | -- | $0.001724 | $0.001647 | -- | -- |
2026-04-17 | $0.001660 | $0.001740 | $0.001626 | $0.001716 | $812.4117 |
2026-04-16 | $0.001590 | $0.001666 | $0.001603 | $0.001663 | $1,643.530 |
2026-04-15 | $0.001611 | $0.001618 | $0.001562 | $0.001589 | $97.58863 |
2026-04-14 | $0.001506 | $0.001641 | $0.001503 | $0.001611 | $92.06854 |
2026-04-13 | $0.001489 | $0.001542 | $0.001487 | $0.001506 | $28.23121 |
2026-04-12 | $0.001547 | $0.001605 | $0.001474 | $0.001489 | $560.0884 |
2026-04-11 | $0.001562 | $0.001591 | $0.001515 | $0.001548 | $1,136.017 |
2026-04-10 | $0.001546 | $0.001570 | $0.001533 | $0.001558 | $79.43639 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParaSwap(PSP)



