Beincom(BIC)今天
$0.006332
1年前
$0.015046

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.006253 | $0.006355 | $0.006236 | $0.006352 | $295.8304 |
2026-05-02 | $0.006287 | $0.006308 | $0.006229 | $0.006256 | $546.8280 |
2026-05-01 | $0.006145 | $0.006333 | $0.006110 | $0.006301 | $710.1619 |
2026-04-30 | -- | $0.006382 | $0.006177 | -- | -- |
2026-04-29 | -- | $0.006382 | $0.006177 | -- | -- |
2026-04-28 | $0.006203 | $0.006286 | $0.006177 | $0.006219 | $291.5215 |
2026-04-27 | $0.006354 | $0.006543 | $0.006190 | $0.006199 | $268.3240 |
2026-04-26 | $0.006261 | $0.006364 | $0.006241 | $0.006357 | $6.302819 |
2026-04-25 | $0.006318 | $0.006335 | $0.006250 | $0.006253 | $435.0950 |
2026-04-24 | -- | $0.006318 | $0.006299 | -- | -- |
2026-04-23 | -- | $0.006544 | $0.006281 | -- | -- |
2026-04-22 | -- | $0.006586 | $0.006381 | -- | -- |
2026-04-21 | -- | $0.006364 | $0.006254 | -- | -- |
2026-04-20 | $0.006290 | $0.006310 | $0.006095 | $0.006286 | $352.3133 |
2026-04-19 | $0.006416 | $0.006441 | $0.006236 | $0.006288 | $63.82923 |
2026-04-18 | $0.006595 | $0.006655 | $0.006342 | $0.006421 | $272.9351 |
2026-04-17 | $0.006357 | $0.006625 | $0.006269 | $0.006601 | $268.8096 |
2026-04-16 | $0.006360 | $0.006454 | $0.006188 | $0.006363 | $639.7128 |
2026-04-15 | $0.006427 | $0.006427 | $0.006263 | $0.006347 | $966.9495 |
2026-04-14 | -- | $0.006556 | $0.006354 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beincom(BIC)



