Parallel USDp(USDP)今天
$0.999862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.999878 | $0.99998 | $0.999521 | -- | -- |
2026-04-28 | $0.999983 | $1 | $0.999642 | $0.999878 | $28,292.17 |
2026-04-27 | $1.000078 | $1 | $0.999789 | $1.000031 | $16,581.11 |
2026-04-26 | $0.999893 | $1 | $0.999719 | $1.000078 | $53,789.45 |
2026-04-25 | $0.999898 | $0.999982 | $0.999312 | $0.999893 | $13,639.99 |
2026-04-24 | $0.999915 | $1 | $0.999696 | $0.999812 | $21,969.82 |
2026-04-23 | $0.999767 | $1 | $0.999595 | $0.999915 | $48,768.83 |
2026-04-22 | $0.999183 | $1 | $0.998771 | $0.999695 | $9,481.897 |
2026-04-21 | $0.999568 | $0.999638 | $0.998859 | $0.999194 | $16,168.31 |
2026-04-20 | $0.999707 | $0.99981 | $0.999496 | $0.999495 | $6,843.600 |
2026-04-19 | $0.999734 | $0.999844 | $0.9996 | $0.999727 | $6,581.127 |
2026-04-18 | -- | $0.999898 | $0.999614 | -- | -- |
2026-04-17 | $0.999863 | $0.999895 | $0.999584 | $0.999854 | $10,356.55 |
2026-04-16 | $0.999822 | $0.999985 | $0.999445 | $0.999779 | $14,803.21 |
2026-04-15 | $0.999756 | $0.999919 | $0.999667 | $0.999822 | $7,905.700 |
2026-04-14 | $0.999609 | $1.000095 | $0.999656 | $0.999756 | $8,582.432 |
2026-04-13 | $0.999649 | $0.999853 | $0.999507 | $0.999596 | $8,531.020 |
2026-04-12 | $0.999912 | $0.999921 | $0.999007 | $0.999649 | $8,102.042 |
2026-04-11 | $0.999676 | $0.999921 | $0.999576 | $0.999834 | $3,556.463 |
2026-04-10 | $0.999842 | $1.000025 | $0.999671 | $0.999688 | $7,955.377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parallel USDp(USDP)



