AxonDAO Governance Token(AXGT)今天
$0.006748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.006893 | $0.007271 | $0.005941 | $0.006891 | $6,361.909 |
2026-05-03 | $0.007022 | $0.007664 | $0.005888 | $0.006893 | $6,293.447 |
2026-05-02 | $0.007739 | $0.007942 | $0.006790 | $0.007628 | $7,115.696 |
2026-05-01 | $0.007605 | $0.007950 | $0.007286 | $0.007894 | $7,822.782 |
2026-04-30 | -- | $0.006878 | $0.004963 | -- | -- |
2026-04-29 | -- | $0.006878 | $0.004963 | -- | -- |
2026-04-28 | $0.003925 | $0.006665 | $0.003925 | $0.006011 | $15,636.69 |
2026-04-27 | $0.005943 | $0.006423 | $0.003544 | $0.003925 | $10,497.60 |
2026-04-26 | $0.006405 | $0.006417 | $0.005587 | $0.005993 | $3,322.308 |
2026-04-25 | $0.006149 | $0.006529 | $0.005905 | $0.006405 | $3,913.965 |
2026-04-24 | $0.006214 | $0.006278 | $0.005922 | $0.006149 | $2,584.335 |
2026-04-23 | $0.006294 | $0.006575 | $0.006083 | $0.006214 | $3,237.947 |
2026-04-22 | $0.006762 | $0.006797 | $0.006278 | $0.006294 | $4,401.821 |
2026-04-21 | $0.007025 | $0.007141 | $0.006578 | $0.006762 | $9,169.170 |
2026-04-20 | $0.006654 | $0.007163 | $0.006459 | $0.007025 | $8,955.821 |
2026-04-19 | $0.006926 | $0.007252 | $0.006638 | $0.006662 | $6,978.556 |
2026-04-18 | $0.007795 | $0.008092 | $0.006837 | $0.006926 | $17,218.35 |
2026-04-17 | $0.007427 | $0.007808 | $0.006906 | $0.007795 | $9,761.297 |
2026-04-16 | $0.007786 | $0.008019 | $0.007315 | $0.007434 | $5,275.974 |
2026-04-15 | $0.008113 | $0.008113 | $0.007287 | $0.007775 | $8,714.233 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AxonDAO Governance Token(AXGT)



