Flying Spinning Cat(FSC)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000006 | $0.000005 | -- | -- |
2026-05-01 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $281.9945 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $26.05879 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $9.516027 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $251.1341 |
2026-04-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $386.0897 |
2026-04-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $230.6094 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $68.07782 |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $300.1516 |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $20.32866 |
2026-04-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $105.3433 |
2026-04-18 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $1,271.721 |
2026-04-17 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $2,807.897 |
2026-04-16 | $0.000005 | $0.000010 | $0.000005 | $0.000007 | $3,386.869 |
2026-04-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $519.1990 |
2026-04-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $128.0264 |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $107.9700 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Spinning Cat(FSC)



