ParagonsDAO(PDT)今天
$0.056178
1年前
$0.032103
2年前
$0.117489
3年前
$0.064247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.055648 | $0.055799 | $0.053492 | $0.055736 | $2,921.831 |
2026-05-01 | $0.054272 | $0.056196 | $0.053926 | $0.055648 | $512.6231 |
2026-04-30 | -- | $0.056028 | $0.054225 | -- | -- |
2026-04-29 | -- | $0.056028 | $0.054225 | -- | -- |
2026-04-28 | $0.054255 | $0.054771 | $0.053632 | $0.054634 | $2,531.903 |
2026-04-27 | -- | $0.055049 | $0.053298 | $0.054255 | $876.2800 |
2026-04-26 | -- | $0.054347 | $0.044368 | -- | -- |
2026-04-25 | $0.054464 | $0.054772 | $0.054338 | $0.054347 | $1.969542 |
2026-04-24 | -- | $0.054654 | $0.053067 | $0.054464 | $1,423.579 |
2026-04-23 | -- | $0.056031 | $0.055516 | -- | -- |
2026-04-22 | $0.053662 | $0.056258 | $0.053254 | $0.055981 | $176.4784 |
2026-04-21 | $0.053630 | $0.055017 | $0.048932 | $0.053662 | $727.7042 |
2026-04-20 | $0.053456 | $0.054696 | $0.052523 | $0.053630 | $1,842.231 |
2026-04-19 | $0.056025 | $0.056028 | $0.051842 | $0.053456 | $6,902.678 |
2026-04-18 | -- | $0.057502 | $0.054667 | -- | -- |
2026-04-17 | $0.053141 | $0.058918 | $0.046895 | $0.057751 | $2,988.356 |
2026-04-16 | $0.056967 | $0.058272 | $0.052613 | $0.053141 | $262.4314 |
2026-04-15 | $0.057425 | $0.058225 | $0.056436 | $0.056967 | $595.0787 |
2026-04-14 | $0.053666 | $0.058443 | $0.053890 | $0.057425 | $143.4246 |
2026-04-13 | $0.053501 | $0.054201 | $0.045433 | $0.053666 | $2,185.552 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParagonsDAO(PDT)



