ParagonsDAO(PDT)今天
$0.061756
1年前
$0.083748
2年前
$0.165407
3年前
$0.060846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.058522 | $0.063937 | $0.056546 | $0.063685 | $2,689.000 |
2025-12-01 | $0.060877 | $0.062444 | $0.056850 | $0.058618 | $2,938.776 |
2025-11-30 | $0.060170 | $0.062538 | $0.059948 | $0.060842 | $101.2115 |
2025-11-29 | $0.061634 | $0.062840 | $0.059397 | $0.060170 | $4,001.764 |
2025-11-28 | -- | $0.061932 | $0.059055 | -- | -- |
2025-11-27 | -- | $0.061446 | $0.058668 | -- | -- |
2025-11-26 | -- | $0.060756 | $0.058668 | -- | -- |
2025-11-25 | $0.061813 | $0.064011 | $0.057718 | $0.059403 | $11,005.91 |
2025-11-24 | $0.061393 | $0.062537 | $0.059705 | $0.061709 | $60.52257 |
2025-11-23 | $0.059659 | $0.061925 | $0.058182 | $0.061496 | $507.5642 |
2025-11-22 | $0.058379 | $0.060497 | $0.056156 | $0.059629 | $6,418.121 |
2025-11-21 | $0.056094 | $0.059829 | $0.054808 | $0.058337 | $18,608.39 |
2025-11-20 | $0.055127 | $0.060011 | $0.054103 | $0.056116 | $10,219.32 |
2025-11-19 | $0.051419 | $0.057978 | $0.049825 | $0.054901 | $5,158.872 |
2025-11-18 | $0.046710 | $0.052074 | $0.043067 | $0.051350 | $24,590.30 |
2025-11-17 | $0.049342 | $0.049134 | $0.035663 | $0.046715 | $63,793.85 |
2025-11-16 | $0.049780 | $0.050618 | $0.047975 | $0.049138 | $2,903.900 |
2025-11-15 | $0.050146 | $0.051583 | $0.048168 | $0.049780 | $1,651.751 |
2025-11-14 | $0.049113 | $0.050559 | $0.046027 | $0.049724 | $4,993.758 |
2025-11-13 | $0.052513 | $0.056379 | $0.048870 | $0.049198 | $7,536.060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParagonsDAO(PDT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊