GAJAE(GAJAE)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000009 | $0.000015 | $0.000009 | $0.000011 | $3,006.488 |
2026-05-01 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $1,439.812 |
2026-04-30 | -- | $0.000008 | $0.000006 | -- | -- |
2026-04-29 | $0.000007 | $0.000008 | $0.000006 | -- | -- |
2026-04-28 | $0.000007 | $0.000010 | $0.000006 | $0.000007 | $3,877.200 |
2026-04-27 | $0.000011 | $0.000011 | $0.000006 | $0.000007 | $2,850.474 |
2026-04-26 | $0.000010 | $0.000013 | $0.000011 | $0.000011 | $1,566.820 |
2026-04-25 | $0.000009 | $0.000011 | $0.000008 | $0.000010 | $668.2383 |
2026-04-24 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $1,836.597 |
2026-04-23 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $2,068.536 |
2026-04-22 | $0.000014 | $0.000020 | $0.000012 | $0.000013 | $4,680.617 |
2026-04-21 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $2,827.771 |
2026-04-20 | $0.000015 | $0.000018 | $0.000013 | $0.000014 | $4,547.595 |
2026-04-19 | $0.000018 | $0.000019 | $0.000014 | $0.000015 | $6,956.207 |
2026-04-18 | $0.000023 | $0.000024 | $0.000016 | $0.000018 | $5,959.049 |
2026-04-17 | $0.000028 | $0.000030 | $0.000016 | $0.000023 | $22,134.90 |
2026-04-16 | $0.000039 | $0.000039 | $0.000027 | $0.000028 | $18,046.29 |
2026-04-15 | $0.000027 | $0.000043 | $0.000019 | $0.000039 | $34,996.83 |
2026-04-14 | $0.000057 | $0.000061 | $0.000025 | $0.000027 | $32,371.56 |
2026-04-13 | $0.000108 | $0.000130 | $0.000057 | $0.000057 | $69,409.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAJAE(GAJAE)



