Zerebro(ZEREBRO)今天
$0.025787
1年前
$0.050691

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.032712 | $0.03288 | $0.02824 | $0.029413 | $19.691M |
2026-05-01 | $0.025725 | $0.04065 | $0.02469 | $0.032934 | $38.296M |
2026-04-30 | $0.025331 | $0.03058 | $0.02318 | $0.025771 | $3,549.111 |
2026-04-29 | $0.019250 | $0.02602 | $0.01864 | $0.02538 | $16,489.44 |
2026-04-28 | $0.016613 | $0.01994 | $0.01615 | $0.019270 | $8.230M |
2026-04-27 | $0.016024 | $0.01712 | $0.01472 | $0.016606 | $6.902M |
2026-04-26 | $0.018582 | $0.01906 | $0.01498 | $0.016132 | $4.704M |
2026-04-25 | $0.017187 | $0.01905 | $0.01638 | $0.018677 | $5.684M |
2026-04-24 | $0.015331 | $0.01961 | $0.01535 | $0.017123 | $13.052M |
2026-04-23 | $0.014754 | $0.01671 | $0.01368 | $0.015250 | $9.291M |
2026-04-22 | $0.016315 | $0.01909 | $0.01221 | $0.014733 | $24.188M |
2026-04-21 | $0.014065 | $0.01646 | $0.01384 | $0.016324 | $6.982M |
2026-04-20 | $0.013513 | $0.01453 | $0.01235 | $0.014067 | $6.146M |
2026-04-19 | $0.013508 | $0.01383 | $0.01263 | $0.013511 | $3.685M |
2026-04-18 | $0.014155 | $0.01514 | $0.01262 | $0.013392 | $1,566.057 |
2026-04-17 | $0.012306 | $0.01599 | $0.01179 | $0.014176 | $15.639M |
2026-04-16 | $0.009823 | $0.01374 | $0.00987 | $0.012292 | $2,938.461 |
2026-04-15 | $0.010586 | $0.0107 | $0.00967 | $0.009804 | $3.309M |
2026-04-14 | $0.009612 | $0.01066 | $0.00946 | $0.010585 | $5.648M |
2026-04-13 | $0.008532 | $0.01005 | $0.00863 | $0.009638 | $5.084M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro(ZEREBRO)



