Zerebro(ZEREBRO)今天
$0.03671
1年前
$0.363072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.031814 | $0.03759 | $0.0308 | $0.036260 | $17.868M |
2025-12-02 | $0.028964 | $0.03414 | $0.02797 | $0.031686 | $32.834M |
2025-12-01 | $0.024492 | $0.03022 | $0.02248 | $0.028643 | $26.145M |
2025-11-30 | $0.024222 | $0.02558 | $0.02384 | $0.024494 | $8.361M |
2025-11-29 | $0.025280 | $0.02509 | $0.0234 | $0.024222 | $5.486M |
2025-11-28 | -- | $0.02596 | $0.02456 | -- | -- |
2025-11-27 | -- | $0.02629 | $0.02346 | -- | -- |
2025-11-26 | $0.024482 | $0.025 | $0.02346 | $0.023636 | $8.722M |
2025-11-25 | $0.023871 | $0.02563 | $0.0241 | $0.024485 | $8.894M |
2025-11-24 | $0.023208 | $0.02437 | $0.0229 | $0.023853 | $8.020M |
2025-11-23 | $0.023162 | $0.02483 | $0.02272 | $0.023246 | $8.567M |
2025-11-22 | $0.023569 | $0.02408 | $0.02236 | $0.023180 | $5.546M |
2025-11-21 | $0.025490 | $0.02524 | $0.02232 | $0.023529 | $10.766M |
2025-11-20 | $0.027261 | $0.02724 | $0.02481 | $0.025375 | $11.532M |
2025-11-19 | $0.027275 | $0.02768 | $0.02689 | $0.027259 | $6.964M |
2025-11-18 | $0.031124 | $0.03298 | $0.02638 | $0.027215 | $12.142M |
2025-11-17 | $0.028209 | $0.03508 | $0.02738 | $0.030667 | $15.310M |
2025-11-16 | $0.031228 | $0.03403 | $0.02806 | $0.028182 | $14.298M |
2025-11-15 | $0.033528 | $0.0451 | $0.02975 | $0.031228 | $24.074M |
2025-11-14 | $0.035679 | $0.0419 | $0.03245 | $0.033514 | $22.709M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zerebro(ZEREBRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊