Pando Token(PTX)今天
$0.001957
1年前
$0.000979
2年前
$0.013484

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.001911 | $0.00195 | $0.00186 | $0.001956 | $1.956 |
2026-04-28 | $0.00195 | $0.00195 | $0.00186 | $0.001911 | $20.40089 |
2026-04-27 | $0.001954 | $0.00195 | $0.00187 | $0.00195 | $60.70853 |
2026-04-26 | $0.002014 | $0.00201 | $0.00186 | $0.001954 | $1.954 |
2026-04-25 | $0.002036 | $0.00203 | $0.00187 | $0.002014 | -- |
2026-04-24 | $0.0019 | $0.00215 | $0.00186 | $0.002036 | -- |
2026-04-23 | $0.001901 | $0.00224 | $0.0019 | $0.0019 | $12.73 |
2026-04-22 | $0.002126 | $0.00237 | $0.0019 | $0.001901 | $0.099441 |
2026-04-21 | $0.002063 | $0.0022 | $0.0019 | $0.002142 | $988.5620 |
2026-04-20 | $0.002063 | $0.00206 | $0.0018 | $0.002063 | $583.6709 |
2026-04-19 | $0.0021 | $0.0021 | $0.0019 | $0.002063 | -- |
2026-04-18 | $0.0021 | $0.00213 | $0.0019 | $0.0021 | $0.99477 |
2026-04-17 | $0.0023 | $0.00235 | $0.00175 | $0.0021 | -- |
2026-04-16 | $0.00218 | $0.0023 | $0.00182 | $0.0023 | -- |
2026-04-15 | $0.0022 | $0.00239 | $0.0018 | $0.00218 | -- |
2026-04-14 | $0.002424 | $0.00242 | $0.0021 | $0.0022 | -- |
2026-04-13 | $0.00243 | $0.00243 | $0.0019 | $0.002424 | -- |
2026-04-12 | $0.0022 | $0.00245 | $0.00177 | $0.00243 | $28.37724 |
2026-04-11 | $0.002292 | $0.00228 | $0.00166 | $0.0022 | -- |
2026-04-10 | $0.002297 | $0.00229 | $0.0019 | $0.002292 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pando Token(PTX)



