Palu(PALU)今天
$0.001471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001694 | $0.00181 | $0.00149 | $0.001545 | $313.730K |
2026-04-26 | $0.001792 | $0.00195 | $0.00165 | $0.001689 | $464.676K |
2026-04-25 | $0.001721 | $0.00198 | $0.00161 | $0.001794 | $586.321K |
2026-04-24 | $0.002032 | $0.00219 | $0.00168 | $0.001702 | $646.090K |
2026-04-23 | $0.001604 | $0.00272 | $0.00167 | $0.002053 | $9,857.654 |
2026-04-22 | $0.001637 | $0.00197 | $0.00155 | $0.001601 | $12,794.36 |
2026-04-21 | $0.001770 | $0.00205 | $0.00144 | $0.001641 | $843.218K |
2026-04-20 | $0.002140 | $0.00235 | $0.00142 | $0.001762 | $1.174M |
2026-04-19 | $0.002667 | $0.00364 | $0.00185 | $0.002295 | $3.536M |
2026-04-18 | $0.002717 | $0.00475 | $0.00177 | $0.002347 | $20,155.07 |
2026-04-17 | $0.000730 | $0.003521 | $0.000697 | $0.002862 | $5.019M |
2026-04-16 | $0.000837 | $0.00085 | $0.0007 | $0.000721 | $175.848K |
2026-04-15 | $0.000860 | $0.00094 | $0.00079 | $0.000828 | $206.205K |
2026-04-14 | $0.000771 | $0.00103 | $0.00077 | $0.000862 | $380.042K |
2026-04-13 | $0.000667 | $0.00085 | $0.00064 | $0.000786 | $256.947K |
2026-04-12 | $0.000615 | $0.00072 | $0.00062 | $0.000668 | $181.930K |
2026-04-11 | $0.000592 | $0.00062 | $0.00057 | $0.000617 | $130.495K |
2026-04-10 | $0.000599 | $0.00062 | $0.00056 | $0.000592 | $132.093K |
2026-04-09 | $0.000610 | $0.00065 | $0.00058 | $0.000600 | $140.634K |
2026-04-08 | $0.000640 | $0.00067 | $0.0006 | $0.000611 | $145.917K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palu(PALU)



