Palu(PALU)今天
$0.006294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005849 | $0.00653 | $0.00547 | $0.006442 | $19.175M |
2025-12-01 | $0.007353 | $0.00782 | $0.00553 | $0.005720 | $18.270M |
2025-11-30 | $0.006799 | $0.00787 | $0.00665 | $0.007342 | $10.805M |
2025-11-29 | $0.007704 | $0.00805 | $0.0066 | $0.006908 | $11.990M |
2025-11-28 | -- | $0.00794 | $0.00634 | -- | -- |
2025-11-27 | -- | $0.00834 | $0.007 | -- | -- |
2025-11-26 | $0.007205 | $0.00992 | $0.00702 | $0.007742 | $3.407M |
2025-11-25 | $0.005843 | $0.00847 | $0.00552 | $0.007068 | $3.977M |
2025-11-24 | $0.005958 | $0.00643 | $0.00588 | $0.005847 | $7.636M |
2025-11-23 | $0.005888 | $0.00657 | $0.00553 | $0.005969 | $5.401M |
2025-11-22 | $0.006029 | $0.00711 | $0.0056 | $0.005907 | $6.951M |
2025-11-21 | $0.006504 | $0.00645 | $0.00477 | $0.006022 | $14.007M |
2025-11-20 | $0.007504 | $0.00797 | $0.00606 | $0.006489 | $3.624M |
2025-11-19 | $0.008281 | $0.00904 | $0.00724 | $0.007498 | $7.921M |
2025-11-18 | $0.009410 | $0.00945 | $0.00724 | $0.008308 | $13.866M |
2025-11-17 | $0.010902 | $0.01038 | $0.00913 | $0.009377 | $10.835M |
2025-11-16 | $0.011790 | $0.01171 | $0.00997 | $0.010726 | $6.353M |
2025-11-15 | $0.011086 | $0.01395 | $0.00921 | $0.011773 | $9.031M |
2025-11-14 | $0.012325 | $0.01251 | $0.0096 | $0.010935 | $15.161M |
2025-11-13 | $0.012732 | $0.0145 | $0.01202 | $0.012288 | $4.304M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palu(PALU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊