Utility NexusMind(UNMD)今天
$0.133377
1年前
$1.83
2年前
$9.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.132468 | $0.132891 | $0.129973 | $0.132769 | $5,882.161 |
2026-05-01 | $0.130069 | $0.133041 | $0.129737 | $0.132741 | $5,891.319 |
2026-04-30 | -- | $0.131532 | $0.128773 | -- | -- |
2026-04-29 | -- | $0.131532 | $0.128773 | -- | -- |
2026-04-28 | $0.130972 | $0.131863 | $0.128773 | $0.129479 | $6,962.786 |
2026-04-27 | $0.132500 | $0.134836 | $0.13072 | $0.130967 | $6,728.509 |
2026-04-26 | $0.131724 | $0.159398 | $0.130588 | $0.132500 | $18,633.21 |
2026-04-25 | $0.133009 | $0.132618 | $0.131537 | $0.131724 | $5,972.393 |
2026-04-24 | $0.133325 | $0.133446 | $0.1305 | $0.133002 | $5,925.971 |
2026-04-23 | $0.134265 | $0.134443 | $0.130669 | $0.133325 | $6,030.166 |
2026-04-22 | $0.128843 | $0.13433 | $0.127226 | $0.134259 | $6,101.558 |
2026-04-21 | $0.129016 | $0.130502 | $0.12832 | $0.128843 | $5,969.381 |
2026-04-20 | $0.129227 | $0.129235 | $0.126096 | $0.129016 | $6,022.081 |
2026-04-19 | $0.129873 | $0.130999 | $0.127831 | $0.129227 | $6,254.447 |
2026-04-18 | -- | $0.133216 | $0.129055 | -- | -- |
2026-04-17 | $0.126859 | $0.132764 | $0.125891 | $0.132352 | $6,514.176 |
2026-04-16 | $0.125569 | $0.127948 | $0.122481 | -- | -- |
2026-04-15 | $0.128238 | $0.128044 | $0.125280 | $0.125569 | $6,130.476 |
2026-04-14 | $0.122124 | $0.128815 | $0.120090 | $0.128238 | $7,211.186 |
2026-04-13 | $0.120534 | $0.123092 | $0.120016 | $0.122124 | $6,164.776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Utility NexusMind(UNMD)



