Bancor Network(BNT)今天
$0.311713
1年前
$0.473775
2年前
$0.673399
3年前
$0.475208
4年前
$0.854938
5年前
$6.96
6年前
$0.213832
7年前
$0.609989
8年前
$4.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.310739 | $0.313028 | $0.306843 | $0.312334 | $199.009K |
2026-05-01 | $0.307551 | $0.312705 | $0.305836 | $0.311136 | $53,564.10 |
2026-04-30 | -- | $0.31832 | $0.313149 | -- | -- |
2026-04-29 | -- | $0.31832 | $0.313149 | -- | -- |
2026-04-28 | $0.312576 | $0.31845 | $0.313149 | $0.314935 | $319.131K |
2026-04-27 | $0.319353 | $0.327951 | $0.312078 | $0.312884 | $80,303.17 |
2026-04-26 | $0.318641 | $0.320646 | $0.313939 | $0.320251 | $82,210.94 |
2026-04-25 | $0.320064 | $0.35 | $0.27 | $0.317643 | $53,507.63 |
2026-04-24 | $0.318762 | $0.2746 | $0.1831 | $0.2746 | $123.033K |
2026-04-23 | $0.327854 | $0.1831 | $0.1221 | $0.318963 | $188.623K |
2026-04-22 | $0.317643 | $0.1221 | $0.1221 | $0.1221 | $115.400K |
2026-04-21 | $0.316994 | $0.1221 | $0.1221 | $0.1221 | $191.984K |
2026-04-20 | $0.327094 | $0.1221 | $0.1221 | $0.1221 | $607.087K |
2026-04-19 | $0.313835 | $0.1221 | $0.1221 | $0.1221 | $723.000K |
2026-04-18 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $108.543K |
2026-04-17 | $0.309839 | $0.1221 | $0.1221 | $0.1221 | $261.166K |
2026-04-16 | $0.304327 | $0.1221 | $0.1221 | $0.1221 | $232.609K |
2026-04-15 | $0.307683 | $0.1221 | $0.1221 | $0.1221 | $359.971K |
2026-04-14 | $0.293837 | $0.1221 | $0.1221 | $0.1221 | $206.234K |
2026-04-13 | $0.290164 | $0.1221 | $0.1221 | $0.293841 | $327.760K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)



