Bancor Network(BNT)今天
$0.3233
1年前
$0.404675
2年前
$0.868925
3年前
$0.552169
4年前
$2.31
5年前
$7.89
6年前
$0.149211
7年前
$0.619533
8年前
$3

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.316706 | $0.3286 | $0.3163 | $0.3245 | $57,479.54 |
2026-03-16 | $0.299253 | $0.3185 | $0.2985 | $0.3156 | $211.037K |
2026-03-15 | $0.297 | $0.3063 | $0.2968 | $0.3002 | $246.179K |
2026-03-14 | $0.308753 | $0.3092 | $0.2963 | $0.2968 | $260.525K |
2026-03-13 | $0.296414 | $0.3196 | $0.2903 | $0.3041 | $387.098K |
2026-03-12 | $0.290656 | $0.2978 | $0.2861 | $0.2965 | $3.202M |
2026-03-11 | $0.290876 | $0.2931 | $0.2852 | $0.2902 | $247.031K |
2026-03-10 | $0.287421 | $0.2947 | $0.2818 | $0.2924 | $245.920K |
2026-03-09 | $0.275985 | $0.2901 | $0.2711 | $0.2884 | $1.100M |
2026-03-08 | $0.280300 | $0.2834 | $0.276 | $0.2776 | $263.500K |
2026-03-07 | $0.282650 | $0.2876 | $0.2788 | $0.2801 | $387.356K |
2026-03-06 | $0.298227 | $0.2993 | $0.2817 | $0.2827 | $104.575K |
2026-03-05 | $0.288103 | $0.308522 | $0.27907 | $0.301437 | $191.498K |
2026-03-04 | $0.289386 | $0.292101 | $0.278552 | $0.288101 | $247.532K |
2026-03-03 | $0.280096 | $0.298028 | $0.278176 | $0.289503 | $246.343K |
2026-03-02 | $0.287924 | $0.294409 | $0.276603 | $0.280093 | $246.419K |
2026-03-01 | $0.278679 | $0.292143 | $0.268302 | $0.287617 | $311.133K |
2026-02-28 | $0.291282 | $0.297805 | $0.275178 | $0.278085 | $112.268K |
2026-02-27 | $0.290809 | $0.2974 | $0.2796 | $0.281 | $361.8376 |
2026-02-26 | $0.295110 | $0.3052 | $0.2865 | $0.2904 | $1,660.924 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊