Bancor Network(BNT)今天
$0.470557
1年前
$0.852149
2年前
$0.791829
3年前
$0.386362
4年前
$3.99
5年前
$0.999334
6年前
$0.273997
7年前
$0.692582
8年前
$2.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.435935 | $0.4684 | $0.4308 | $0.468175 | $9.436M |
2025-12-01 | $0.485996 | $0.5153 | $0.4291 | $0.435035 | $5.918M |
2025-11-30 | $0.453044 | $0.5344 | $0.4451 | $0.486347 | $29.464M |
2025-11-29 | $0.461027 | $0.4597 | $0.4505 | $0.453044 | $86,110.53 |
2025-11-28 | -- | $0.4646 | $0.4523 | -- | -- |
2025-11-27 | -- | $0.4629 | $0.4352 | -- | -- |
2025-11-26 | -- | $0.4506 | $0.4352 | -- | -- |
2025-11-25 | $0.438116 | $0.453 | $0.4351 | $0.440442 | $179.252K |
2025-11-24 | $0.433175 | $0.4408 | $0.4278 | $0.438419 | $1.280M |
2025-11-23 | $0.417255 | $0.4366 | $0.4174 | $0.435374 | $180.567K |
2025-11-22 | $0.418522 | $0.4344 | $0.4127 | $0.417992 | $4.131M |
2025-11-21 | $0.461262 | $0.4492 | $0.4054 | $0.418867 | $6.326M |
2025-11-20 | $0.457092 | $0.4781 | $0.4428 | $0.458766 | $210.786K |
2025-11-19 | $0.471388 | $0.4882 | $0.4531 | $0.456093 | $323.905K |
2025-11-18 | $0.471153 | $0.4788 | $0.4533 | $0.470195 | $3.150M |
2025-11-17 | $0.479225 | $0.4893 | $0.465 | $0.470400 | $686.453K |
2025-11-16 | $0.491730 | $0.4967 | $0.4746 | $0.477428 | $503.387K |
2025-11-15 | $0.494615 | $0.4976 | $0.4727 | $0.491730 | $333.025K |
2025-11-14 | $0.518481 | $0.5145 | $0.4793 | $0.494599 | $395.260K |
2025-11-13 | $0.524230 | $0.5418 | $0.5127 | $0.518181 | $5.261M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊