GAME•OF•BITCOIN(GAMES)今天
$0.021636
1年前
$0.073327
2年前
$0.71123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.022685 | $0.022687 | $0.021795 | $0.022025 | $157.0824 |
2026-05-01 | $0.021578 | $0.022737 | $0.021577 | $0.022685 | $828.3488 |
2026-04-30 | -- | $0.022166 | $0.021006 | -- | -- |
2026-04-29 | -- | $0.022166 | $0.021006 | -- | -- |
2026-04-28 | $0.019549 | $0.021937 | $0.019405 | $0.021616 | $1,939.247 |
2026-04-27 | -- | $0.019549 | $0.018872 | $0.019549 | $281.1343 |
2026-04-26 | -- | $0.018963 | $0.018961 | -- | -- |
2026-04-25 | -- | $0.019274 | $0.018902 | -- | -- |
2026-04-24 | $0.019363 | $0.019564 | $0.019270 | $0.019274 | $38.57619 |
2026-04-23 | $0.019643 | $0.019695 | $0.019362 | $0.019363 | $80.84525 |
2026-04-22 | $0.019642 | $0.019644 | $0.019638 | $0.019643 | $2.158408 |
2026-04-21 | $0.019894 | $0.023755 | $0.019641 | $0.019642 | $11,746.16 |
2026-04-20 | $0.020055 | $0.020055 | $0.019852 | $0.019894 | $18.67471 |
2026-04-19 | $0.019962 | $0.020224 | $0.019663 | $0.020055 | $1,417.299 |
2026-04-18 | $0.019985 | $0.019988 | $0.019961 | $0.019962 | $5.057413 |
2026-04-17 | $0.019682 | $0.020062 | $0.019680 | $0.019986 | $6,850.294 |
2026-04-16 | $0.019421 | $0.020001 | $0.018932 | $0.019682 | $10,160.56 |
2026-04-15 | $0.019674 | $0.019718 | $0.019421 | $0.019421 | $9,530.009 |
2026-04-14 | $0.019672 | $0.019715 | $0.019597 | $0.019674 | $9,065.497 |
2026-04-13 | $0.020084 | $0.020521 | $0.019439 | $0.019632 | $11,479.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAME•OF•BITCOIN(GAMES)



