Odessey(ODS)今天
$0.27414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.27398 | $0.27777 | $0.26427 | $0.27484 | $3,554.809 |
2026-05-01 | $0.27257 | $0.27697 | $0.26887 | $0.27484 | $3,574.796 |
2026-04-30 | $0.26587 | $0.27438 | $0.26403 | $0.27192 | $3,884.196 |
2026-04-29 | $0.26628 | $0.26835 | $0.26283 | $0.26583 | $3,295.586 |
2026-04-28 | $0.25988 | $0.26748 | $0.25931 | $0.26714 | $3,062.011 |
2026-04-27 | $0.2645 | $0.26603 | $0.25792 | $0.25968 | $2,817.464 |
2026-04-26 | $0.26177 | $0.26622 | $0.25699 | $0.26418 | $3,658.092 |
2026-04-25 | $0.26461 | $0.26673 | $0.25833 | $0.26172 | $4,245.010 |
2026-04-24 | $0.2656 | $0.26917 | $0.26001 | $0.26385 | $3,513.495 |
2026-04-23 | $0.26769 | $0.27328 | $0.26387 | $0.2646 | $4,023.632 |
2026-04-22 | $0.26972 | $0.27209 | $0.26516 | $0.26797 | $2,749.667 |
2026-04-21 | $0.26763 | $0.27201 | $0.26434 | $0.26981 | $5,149.947 |
2026-04-20 | $0.27235 | $0.27345 | $0.2656 | $0.26687 | $3,924.980 |
2026-04-19 | $0.26736 | $0.27387 | $0.26509 | $0.27258 | $4,193.397 |
2026-04-18 | $0.26501 | $0.26999 | $0.26224 | $0.26769 | $5,037.566 |
2026-04-17 | $0.26779 | $0.27 | $0.26159 | $0.26792 | $5,126.942 |
2026-04-16 | $0.26569 | $0.27067 | $0.26204 | $0.26756 | $3,492.388 |
2026-04-15 | $0.26761 | $0.27276 | $0.26196 | $0.26613 | $5,746.439 |
2026-04-14 | $0.27139 | $0.27309 | $0.25725 | $0.26911 | $3,607.336 |
2026-04-13 | $0.26988 | $0.27396 | $0.26664 | $0.27055 | $5,426.008 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odessey(ODS)



