OSOL(OSOL)今天
$0.000118
1年前
$0.008424

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000037 | $0.000180 | $0.000034 | $0.000038 | $111.1313 |
2026-04-26 | $0.000042 | $0.000042 | $0.000035 | $0.000037 | $25.32350 |
2026-04-25 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $19.48370 |
2026-04-24 | $0.000051 | $0.000051 | $0.000042 | $0.000044 | $30.90948 |
2026-04-23 | $0.000049 | $0.000051 | $0.000046 | $0.000051 | $7.123042 |
2026-04-22 | $0.000047 | $0.000054 | $0.000045 | $0.000049 | $10.77982 |
2026-04-21 | $0.000045 | $0.000048 | $0.000045 | $0.000047 | $3.799569 |
2026-04-20 | $0.000051 | $0.000051 | $0.000042 | $0.000045 | $35.44932 |
2026-04-19 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $4.636312 |
2026-04-18 | $0.000051 | $0.000057 | $0.000050 | -- | -- |
2026-04-17 | $0.000050 | $0.000053 | $0.000048 | $0.000051 | $17.90022 |
2026-04-16 | $0.000163 | $0.000163 | $0.000046 | $0.000050 | $16.48776 |
2026-04-15 | $0.000142 | $0.000165 | $0.000050 | $0.000163 | $119.6335 |
2026-04-14 | -- | $0.000189 | $0.000051 | -- | -- |
2026-04-13 | $0.000212 | $0.000211 | $0.000036 | $0.000056 | $4.991036 |
2026-04-12 | $0.000143 | $0.000212 | $0.000057 | $0.000212 | $84.25469 |
2026-04-11 | $0.000119 | $0.000144 | $0.000058 | $0.000143 | $153.1480 |
2026-04-10 | $0.000059 | $0.000174 | $0.000058 | $0.000119 | $211.9269 |
2026-04-09 | $0.000056 | $0.000059 | $0.000051 | $0.000059 | $28.98291 |
2026-04-08 | $0.000165 | $0.000068 | $0.000053 | $0.000056 | $71.80725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OSOL(OSOL)



