Orvix Chain Privacy(ORV)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-28 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-27 | -- | $0.000004 | $0.000004 | -- | -- |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12.12848 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $34.37148 |
2026-04-24 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $552.2817 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $365.9694 |
2026-04-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $140.6763 |
2026-04-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $712.2707 |
2026-04-20 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $506.1900 |
2026-04-19 | $0.000009 | $0.000009 | $0.000003 | $0.000003 | $1,901.718 |
2026-04-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $563.8382 |
2026-04-17 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $638.0969 |
2026-04-16 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $75.43082 |
2026-04-15 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $506.3638 |
2026-04-14 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $1,191.942 |
2026-04-13 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $330.3989 |
2026-04-12 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $700.5966 |
2026-04-11 | $0.000018 | $0.000016 | $0.000011 | $0.000013 | $3,612.978 |
2026-04-10 | $0.000018 | $0.000020 | $0.000014 | $0.000018 | $3,947.508 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orvix Chain Privacy(ORV)



